Market Cap R50.73T 0.07%
Volume 24h R2.78T -11.23%
BTC % 49.57% -0.02%
ETH % 16.66% 0.06%
Coins 27.410 +21
Exchanges 885
Last update 3 Minutes ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-18 2020 R0.340974 R0.320087 R0.342348 R0.320868 R38 R726,058
Apr-17 2020 R0.320832 R0.316464 R0.324947 R0.316464 R38 R716,096
Dec-22 2018 R0.943941 R0.90908 R0.964939 R0.932283 R1,278 R2,109,567
Dec-06 2018 R0.144832 R0.137963 R0.14658 R0.143919 R1,447 R325,662
Dec-05 2018 R0.144256 R0.144256 R0.153083 R0.150913 R1,447 R341,488
Dec-02 2018 R0.33826 R0.33484 R0.34569 R0.340307 R620 R770,041
Dec-01 2018 R0.340578 R0.327328 R0.344667 R0.327328 R620 R740,681
Nov-09 2018 R3.9651 R3.9651 R4.0043 R3.9963 R244 R9,042,884
Nov-08 2018 R4.0014 R3.9993 R4.0575 R4.0328 R244 R9,125,644
Oct-21 2018 R6.643 R6.638 R6.713 R6.647 R282 R15,041,788
Oct-20 2018 R6.647 R0.324078 R6.669 R0.326244 R282 R738,219
Oct-19 2018 R0.326465 R0.326181 R8.906 R1.5847 R3,910 R3,585,892
Oct-18 2018 R0.538852 R0.538012 R0.542615 R0.540239 R301 R1,222,445
Oct-17 2018 R0.540522 R0.537778 R0.543468 R0.539816 R301 R1,221,487
Oct-16 2018 R2.1337 R2.1059 R2.1404 R2.1198 R13,872 R4,796,890

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 312 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79615 ZAR.