Market Cap ₽223.23T 1.57%
Volume 24h ₽10.51T -45.54%
BTC % 50.7% -0.21%
ETH % 17.09% 0.05%
Coins 27.767 +27
Exchanges 885
Last update 3 Minutes ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-18 2020 ₽1.5783 ₽1.4816 ₽1.5847 ₽1.4852 ₽174 ₽3,360,886
Apr-17 2020 ₽1.4851 ₽1.4648 ₽1.5041 ₽1.4648 ₽174 ₽3,314,773
Dec-22 2018 ₽4.3694 ₽4.2080 ₽4.4666 ₽4.3154 ₽5,916 ₽9,765,085
Dec-06 2018 ₽0.670422 ₽0.638626 ₽0.678513 ₽0.666196 ₽6,699 ₽1,507,474
Dec-05 2018 ₽0.667755 ₽0.667755 ₽0.708615 ₽0.69857 ₽6,699 ₽1,580,734
Dec-02 2018 ₽1.5657 ₽1.5499 ₽1.6001 ₽1.5752 ₽2,871 ₽3,564,481
Dec-01 2018 ₽1.5765 ₽1.5151 ₽1.5954 ₽1.5151 ₽2,871 ₽3,428,577
Nov-09 2018 ₽18.35 ₽18.35 ₽18.53 ₽18.49 ₽1,131 ₽41,859,079
Nov-08 2018 ₽18.52 ₽18.51 ₽18.78 ₽18.66 ₽1,131 ₽42,242,168
Oct-21 2018 ₽30.75 ₽30.72 ₽31.07 ₽30.77 ₽1,305 ₽69,627,719
Oct-20 2018 ₽30.77 ₽1.5001 ₽30.87 ₽1.5101 ₽1,305 ₽3,417,180
Oct-19 2018 ₽1.5111 ₽1.5098 ₽41.22 ₽7.335 ₽18,097 ₽16,598,922
Oct-18 2018 ₽2.4943 ₽2.4904 ₽2.5117 ₽2.5007 ₽1,392 ₽5,658,640
Oct-17 2018 ₽2.5020 ₽2.4893 ₽2.5156 ₽2.4987 ₽1,392 ₽5,654,203
Oct-16 2018 ₽9.876 ₽9.748 ₽9.907 ₽9.812 ₽64,211 ₽22,204,576

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 312 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.00648 RUB.