Market Cap CA$3.84T -0.18%
Volume 24h CA$203.37B -22.49%
BTC % 49.79% -0.34%
ETH % 16.39% 0.67%
Coins 27.514 +27
Exchanges 885
Last update 2 Minutes ago
Digible DIGI

Digible (DIGI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00640617 CA$0.00640617 CA$0.00640617 CA$0.00640617 - -
May-27 2023 CA$0.00640617 CA$0.00640617 CA$0.00640617 CA$0.00640617 - -
May-26 2023 CA$0.00640617 CA$0.00640617 CA$0.00640617 CA$0.00640617 - -
May-25 2023 CA$0.00640617 CA$0.00640617 CA$0.00640617 CA$0.00640617 - -
May-24 2023 CA$0.00640617 CA$0.00640617 CA$0.00640617 CA$0.00640617 - -
May-23 2023 CA$0.00640617 CA$0.00640617 CA$0.00640617 CA$0.00640617 - -
May-22 2023 CA$0.00640617 CA$0.00636137 CA$0.00641318 CA$0.00640485 - -
May-21 2023 CA$0.00640481 CA$0.00639671 CA$0.00651873 CA$0.0064903 - -
May-20 2023 CA$0.00649076 CA$0.00642598 CA$0.0064947 CA$0.00643572 - -
May-19 2023 CA$0.00643531 CA$0.00641086 CA$0.00648971 CA$0.00642452 - -
May-18 2023 CA$0.00642467 CA$0.00634043 CA$0.00656479 CA$0.00655727 - -
May-17 2023 CA$0.00655718 CA$0.00631616 CA$0.00656831 CA$0.00647186 - -
May-16 2023 CA$0.00647188 CA$0.00644525 CA$0.0065312 CA$0.00651183 - -
May-15 2023 CA$0.00651157 CA$0.00640804 CA$0.00661264 CA$0.00644719 - -
May-14 2023 CA$0.00644746 CA$0.0063902 CA$0.0064946 CA$0.0064182 - -

Historical and market price analysis of Digible (DIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 754 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36697 CAD.