Cap Mercado CA$3.82T
-1.19%
Volumen 24h CA$205.15B
-16.93%
BTC % 49.87%
-0.18%
ETH % 16.33%
0%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$0.00640659 | CA$0.00640659 | CA$0.00640659 | CA$0.00640659 | - | - |
May-27 2023 | CA$0.00640659 | CA$0.00640659 | CA$0.00640659 | CA$0.00640659 | - | - |
May-26 2023 | CA$0.00640659 | CA$0.00640659 | CA$0.00640659 | CA$0.00640659 | - | - |
May-25 2023 | CA$0.00640659 | CA$0.00640659 | CA$0.00640659 | CA$0.00640659 | - | - |
May-24 2023 | CA$0.00640659 | CA$0.00640659 | CA$0.00640659 | CA$0.00640659 | - | - |
May-23 2023 | CA$0.00640659 | CA$0.00640659 | CA$0.00640659 | CA$0.00640659 | - | - |
May-22 2023 | CA$0.00640659 | CA$0.00636179 | CA$0.00641361 | CA$0.00640527 | - | - |
May-21 2023 | CA$0.00640523 | CA$0.00639713 | CA$0.00651916 | CA$0.00649072 | - | - |
May-20 2023 | CA$0.00649119 | CA$0.0064264 | CA$0.00649513 | CA$0.00643615 | - | - |
May-19 2023 | CA$0.00643574 | CA$0.00641128 | CA$0.00649014 | CA$0.00642494 | - | - |
May-18 2023 | CA$0.0064251 | CA$0.00634084 | CA$0.00656522 | CA$0.0065577 | - | - |
May-17 2023 | CA$0.00655761 | CA$0.00631658 | CA$0.00656875 | CA$0.00647228 | - | - |
May-16 2023 | CA$0.00647231 | CA$0.00644568 | CA$0.00653163 | CA$0.00651226 | - | - |
May-15 2023 | CA$0.006512 | CA$0.00640846 | CA$0.00661308 | CA$0.00644762 | - | - |
May-14 2023 | CA$0.00644788 | CA$0.00639062 | CA$0.00649502 | CA$0.00641863 | - | - |
Análisis de precios históricos y de mercado de Digible (DIGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 754 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36706 CAD.