Market Cap $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Diamond (DMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2.9681 | $2.9658 | $3.1536 | $3.1218 | $81,671 | $11,533,973 |
| Dec-04 2025 | $3.1267 | $3.0969 | $3.1573 | $3.1480 | $62,005 | $12,149,579 |
| Dec-03 2025 | $3.1653 | $3.0517 | $3.1653 | $3.0517 | $66,855 | $12,299,336 |
| Dec-02 2025 | $3.0831 | $2.8587 | $3.0831 | $2.8861 | $63,881 | $11,979,321 |
| Dec-01 2025 | $2.9005 | $2.8095 | $2.9795 | $2.9795 | $53,867 | $11,269,274 |
| Nov-30 2025 | $3.0135 | $2.9614 | $3.0392 | $2.9765 | $58,037 | $11,707,913 |
| Nov-29 2025 | $2.9709 | $2.9136 | $2.9847 | $2.9634 | $56,542 | $11,542,018 |
| Nov-28 2025 | $2.9811 | $2.9481 | $3.0599 | $2.9541 | $61,543 | $11,581,187 |
| Nov-27 2025 | $2.9661 | $2.9492 | $3.0439 | $2.9979 | $52,768 | $11,522,273 |
| Nov-26 2025 | $2.9972 | $2.8285 | $2.9975 | $2.8653 | $50,954 | $11,642,538 |
| Nov-25 2025 | $2.8782 | $2.8008 | $2.8782 | $2.8289 | $48,595 | $11,179,870 |
| Nov-24 2025 | $2.8224 | $2.6922 | $2.8346 | $2.6922 | $56,566 | $10,962,638 |
| Nov-23 2025 | $2.7062 | $2.5909 | $2.7362 | $2.6128 | $53,302 | $10,510,715 |
| Nov-22 2025 | $2.5418 | $2.5004 | $2.5489 | $2.5253 | $43,468 | $9,872,037 |
| Nov-21 2025 | $2.4956 | $2.4013 | $2.5246 | $2.4909 | $48,519 | $9,692,110 |