Market Cap $3.55T 2.75%
Volume 24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Coins 32.018 +20
Exchanges 885
Last update 3 Minutes ago
Diamond DMD

Diamond (DMD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $2.4120 $2.3829 $2.4468 $2.4375 $13,493 $9,323,563
Jun-01 2025 $2.4590 $2.3881 $2.4590 $2.3881 $13,335 $9,505,105
May-31 2025 $2.3917 $2.3664 $2.4119 $2.3953 $12,677 $9,244,387
May-30 2025 $2.3888 $2.3380 $2.4254 $2.3561 $14,459 $9,233,199
May-29 2025 $2.3885 $2.3636 $2.4616 $2.4374 $13,732 $9,231,371
May-28 2025 $2.4404 $2.4263 $2.5021 $2.4838 $12,906 $9,431,877
May-27 2025 $2.4689 $2.4506 $2.5320 $2.4860 $12,081 $9,541,658
May-26 2025 $2.4710 $2.4359 $2.4863 $2.4467 $16,238 $9,549,643
May-25 2025 $2.4419 $2.4118 $2.4820 $2.4788 $17,102 $9,436,852
May-24 2025 $2.4611 $2.4557 $2.4896 $2.4657 $13,868 $9,510,600
May-23 2025 $2.4914 $2.4914 $2.5780 $2.5749 $13,040 $9,627,204
May-22 2025 $2.5668 $2.5503 $2.6026 $2.5639 $16,138 $9,918,532
May-21 2025 $2.5517 $2.4805 $2.5517 $2.5112 $18,849 $9,859,850
May-20 2025 $2.5083 $2.4570 $2.5711 $2.5526 $16,775 $9,691,512
May-19 2025 $2.5390 $2.4719 $2.5705 $2.5705 $10,617 $9,810,047

Historical and market price analysis of Diamond (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4182 days, from day 12-21-2013.