Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 8 Seconds ago
Diamond DMD

Diamond (DMD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $3.0457 $2.9554 $3.0457 $3.0228 $32,473 $11,828,445
Oct-24 2025 $3.0035 $2.9582 $3.0309 $2.9701 $49,176 $11,664,040
Oct-23 2025 $2.9670 $1.8320 $3.0791 $2.7470 $309,996 $11,522,040
Oct-22 2025 $2.7603 $2.7289 $2.8378 $2.8336 $24,677 $10,719,131
Oct-21 2025 $2.8852 $2.8266 $2.9874 $2.9206 $19,844 $11,203,823
Oct-20 2025 $2.9088 $2.8021 $2.9463 $2.8225 $22,650 $11,295,012
Oct-19 2025 $2.8461 $2.7164 $2.8672 $2.7596 $23,236 $11,051,050
Oct-18 2025 $2.7493 $2.7416 $2.7909 $2.7455 $18,830 $10,674,941
Oct-17 2025 $2.7580 $2.6805 $2.8210 $2.8004 $20,430 $10,708,381
Oct-16 2025 $2.7935 $2.7869 $2.9101 $2.8720 $19,471 $10,845,978
Oct-15 2025 $2.8849 $2.7934 $2.8991 $2.8497 $22,974 $11,200,408
Oct-14 2025 $2.8939 $2.8162 $3.0859 $3.0778 $25,911 $11,235,094
Oct-13 2025 $3.0766 $3.0308 $3.1048 $3.0464 $20,545 $11,943,932
Oct-12 2025 $3.0345 $2.9480 $3.0577 $2.9646 $20,086 $11,779,949
Oct-11 2025 $2.9931 $2.9178 $3.0458 $3.0458 $20,505 $11,619,053

Historical and market price analysis of Diamond (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4327 days, from day 12-22-2013.