Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 40 Seconds ago
Diamond DMD

Diamond (DMD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $3.2500 $3.2018 $3.2750 $3.2433 $25,935 $12,613,103
Oct-02 2025 $3.2128 $2.9033 $3.3195 $2.9269 $31,138 $12,468,281
Oct-01 2025 $2.9009 $2.7388 $2.9009 $2.7388 $20,481 $11,257,655
Sep-30 2025 $2.7634 $2.6781 $2.7634 $2.7039 $19,899 $10,723,715
Sep-29 2025 $2.7014 $2.6167 $2.7227 $2.6604 $19,189 $10,482,857
Sep-28 2025 $2.6422 $2.5571 $2.6527 $2.5702 $19,442 $10,252,768
Sep-27 2025 $2.6025 $2.5693 $2.6333 $2.6324 $19,981 $10,098,154
Sep-26 2025 $2.5986 $2.5634 $2.6375 $2.5634 $20,572 $10,082,848
Sep-25 2025 $2.5925 $2.5620 $2.7213 $2.7213 $25,100 $10,058,795
Sep-24 2025 $2.7188 $2.6590 $2.7260 $2.6971 $20,628 $10,548,626
Sep-23 2025 $2.6958 $2.6615 $2.7343 $2.7237 $22,402 $10,459,073
Sep-22 2025 $2.7185 $2.6898 $2.7902 $2.7902 $21,225 $10,546,873
Sep-21 2025 $2.7687 $2.7413 $2.8327 $2.7899 $23,263 $10,741,135
Sep-20 2025 $2.8126 $2.7666 $2.8341 $2.7800 $23,610 $10,910,925
Sep-19 2025 $2.7694 $2.7694 $2.8763 $2.8527 $21,782 $10,743,173

Historical and market price analysis of Diamond (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4305 days, from day 12-21-2013.