Market Cap $3.45T 3.87%
Volume 24h $309.29B 10.56%
BTC % 60.77% -0.7%
ETH % 8.45% 2.24%
Coins 32.226 +13
Exchanges 885
Last update 2 Minutes ago
Diamond DMD

Diamond (DMD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $2.0145 $1.9441 $2.0283 $1.9633 $19,286 $7,792,603
Jun-22 2025 $1.9547 $1.9125 $2.0411 $2.0116 $13,896 $7,560,966
Jun-21 2025 $2.0020 $2.0020 $2.0559 $2.0351 $14,293 $7,743,627
Jun-20 2025 $2.0334 $2.0334 $2.1324 $2.0963 $18,152 $7,864,698
Jun-19 2025 $2.1135 $2.0651 $2.1657 $2.1605 $28,217 $8,174,395
Jun-18 2025 $2.1712 $2.1162 $2.2169 $2.1762 $19,818 $8,397,136
Jun-17 2025 $2.1627 $2.1627 $2.2547 $2.2102 $16,971 $8,364,274
Jun-16 2025 $2.2204 $2.2204 $2.3139 $2.2590 $19,665 $8,586,850
Jun-15 2025 $2.2549 $2.2229 $2.2593 $2.2559 $17,326 $8,720,288
Jun-14 2025 $2.2362 $2.2145 $2.3214 $2.3214 $18,053 $8,647,504
Jun-13 2025 $2.3310 $2.2682 $2.3310 $2.3030 $11,262 $9,013,802
Jun-12 2025 $2.3329 $2.3329 $2.4445 $2.4341 $11,555 $9,021,020
Jun-11 2025 $2.4414 $2.3945 $2.4842 $2.4561 $14,904 $9,440,059
Jun-10 2025 $2.4769 $2.4165 $2.5069 $2.4906 $14,247 $9,577,110
Jun-09 2025 $2.4764 $2.3416 $2.4841 $2.3692 $13,804 $9,574,837

Historical and market price analysis of Diamond (DMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4203 days, from day 12-21-2013.