Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
DIAMOND DIAMOND

DIAMOND (DIAMOND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2023 zł14.03 zł14.03 zł14.03 zł14.03 - -
Oct-18 2023 zł14.03 zł14.03 zł14.03 zł14.03 - -
Oct-17 2023 zł14.03 zł14.03 zł14.03 zł14.03 - -
Oct-16 2023 zł14.03 zł14.03 zł14.03 zł14.03 - -
Oct-15 2023 zł14.03 zł14.03 zł14.03 zł14.03 - -
Oct-14 2023 zł14.03 zł14.03 zł14.03 zł14.03 - -
Oct-13 2023 zł14.03 zł14.03 zł14.03 zł14.03 - -
Oct-12 2023 zł14.03 zł4.0095 zł14.03 zł4.0106 zł746 -
Oct-11 2023 zł4.0101 zł4.0089 zł4.0120 zł4.0116 zł0 -
Oct-10 2023 zł4.0112 zł4.0109 zł25.19 zł25.19 zł265 -
Oct-09 2023 zł25.19 zł17.68 zł36.12 zł36.11 zł736 -
Oct-08 2023 zł36.11 zł16.05 zł38.12 zł30.05 zł3,661 -
Oct-07 2023 zł30.05 zł30.05 zł30.10 zł30.09 zł162 -
Oct-06 2023 zł30.09 zł30.08 zł30.09 zł30.08 zł0 -
Oct-05 2023 zł30.09 zł30.08 zł30.09 zł30.08 zł0 -

Historical and market price analysis of DIAMOND (DIAMOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 687 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.