Market Cap CHF2.26T -0.78%
Volume 24h CHF108.62B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
DIAMOND DIAMOND

DIAMOND (DIAMOND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2023 CHF3.1691 CHF3.1687 CHF3.1691 CHF3.1687 - -
Oct-18 2023 CHF3.1691 CHF3.1687 CHF3.1691 CHF3.1687 - -
Oct-17 2023 CHF3.1687 CHF3.1687 CHF3.1691 CHF3.1687 - -
Oct-16 2023 CHF3.1687 CHF3.1687 CHF3.1691 CHF3.1691 - -
Oct-15 2023 CHF3.1691 CHF3.1691 CHF3.1691 CHF3.1691 - -
Oct-14 2023 CHF3.1691 CHF3.1691 CHF3.1691 CHF3.1691 - -
Oct-13 2023 CHF3.1691 CHF3.1681 CHF3.1691 CHF3.1686 - -
Oct-12 2023 CHF3.1694 CHF0.905304 CHF3.1695 CHF0.905546 CHF168 -
Oct-11 2023 CHF0.905442 CHF0.905171 CHF0.905868 CHF0.905761 CHF0 -
Oct-10 2023 CHF0.905676 CHF0.905605 CHF5.688 CHF5.688 CHF60 -
Oct-09 2023 CHF5.688 CHF3.9931 CHF8.155 CHF8.154 CHF166 -
Oct-08 2023 CHF8.154 CHF3.6243 CHF8.607 CHF6.786 CHF827 -
Oct-07 2023 CHF6.786 CHF6.785 CHF6.796 CHF6.795 CHF37 -
Oct-06 2023 CHF6.794 CHF6.791 CHF6.796 CHF6.793 CHF0 -
Oct-05 2023 CHF6.794 CHF6.791 CHF6.794 CHF6.792 CHF0 -

Historical and market price analysis of DIAMOND (DIAMOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 687 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.