Market Cap zł9.88T -1.38%
Volume 24h zł389.79B -12.94%
BTC % 51.75% 0.29%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 11 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł0.00040361 zł0.00040361 zł0.00040361 zł0.00040361 - -
May-17 2024 zł0.00040361 zł0.00040361 zł0.00040361 zł0.00040361 - -
May-16 2024 zł0.00040361 zł0.00040361 zł0.00041519 zł0.00041519 zł0 -
May-15 2024 zł0.00041519 zł0.00041519 zł0.00041519 zł0.00041519 - -
May-14 2024 zł0.00041519 zł0.00041519 zł0.00041519 zł0.00041519 - -
May-13 2024 zł0.00041519 zł0.00041519 zł0.00041519 zł0.00041519 - -
May-12 2024 zł0.00041519 zł0.00041519 zł0.00041881 zł0.00041881 - -
May-11 2024 zł0.00041881 zł0.00041428 zł0.00041881 zł0.00041428 - -
May-10 2024 zł0.00041428 zł0.00041428 zł0.00041428 zł0.00041428 - -
May-09 2024 zł0.00041428 zł0.00041428 zł0.00041519 zł0.00041519 - -
May-08 2024 zł0.00041519 zł0.00041519 zł0.00041783 zł0.00041783 zł0 -
May-07 2024 zł0.00041783 zł0.00041783 zł0.00041783 zł0.00041783 - -
May-06 2024 zł0.00041783 zł0.00041783 zł0.00041783 zł0.00041783 - -
May-05 2024 zł0.00041783 zł0.00041783 zł0.00042242 zł0.00042242 - -
May-04 2024 zł0.00042242 zł0.00041179 zł0.00042301 zł0.00041179 zł0 -

Historical and market price analysis of Diamond Are Forever (DAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 281 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92235 PLN.