Market Cap CL$2,448.09T 0.32%
Volume 24h CL$221.72T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Diablo IV DIABLO

Diablo IV (DIABLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.00007078 CL$0.00007075 CL$0.00010666 CL$0.00010665 CL$41,311 -
May-19 2024 CL$0.00010666 CL$0.00007662 CL$0.00010667 CL$0.00009566 CL$37,451 -
May-18 2024 CL$0.00009566 CL$0.00007095 CL$0.00009569 CL$0.00007097 CL$268,814 -
May-17 2024 CL$0.00007095 CL$0.00006142 CL$0.00007098 CL$0.00006142 CL$19,925 -
May-16 2024 CL$0.00006142 CL$0.00006124 CL$0.00009044 CL$0.00007666 CL$50,101 -
May-15 2024 CL$0.00007665 CL$0.00007658 CL$0.00008921 CL$0.00007658 CL$23,134 -
May-14 2024 CL$0.00007658 CL$0.00007657 CL$0.00008265 CL$0.00008265 CL$198,063 -
May-13 2024 CL$0.00011135 CL$0.00011135 CL$0.00017598 CL$0.00017594 CL$586,264 -
May-12 2024 CL$0.00017761 CL$0.00007348 CL$0.00017765 CL$0.00007348 CL$609,350 -
May-11 2024 CL$0.0000735 CL$0.00006121 CL$0.00008799 CL$0.00008798 CL$14,673 -
May-10 2024 CL$0.00008798 CL$0.00008797 CL$0.00009175 CL$0.00009173 CL$63,365 -
May-09 2024 CL$0.0000743 CL$0.00007429 CL$0.00009569 CL$0.00009569 CL$99,539 -
May-08 2024 CL$0.00009569 CL$0.00008682 CL$0.00010624 CL$0.00009946 CL$31,202 -
May-07 2024 CL$0.00009947 CL$0.00008702 CL$0.00014038 CL$0.00012294 CL$1,090,256 -
May-06 2024 CL$0.00012295 CL$0.00012292 CL$0.00017092 CL$0.00014189 CL$582,000 -

Historical and market price analysis of Diablo IV (DIABLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.