Market Cap $3.88T
-4.18%
Volume 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Coins
32.424
+17
Exchanges
885
Last update
2 Minutes ago
DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-17 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-16 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-15 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-14 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-13 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-12 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-11 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-10 2025 | $0.0000008212 | $0.0000008212 | $0.0000009342 | $0.0000009342 | - | - |
| Mar-09 2025 | $0.0000009342 | $0.0000009342 | $0.0000009482 | $0.0000009482 | - | - |
| Mar-08 2025 | $0.0000009482 | $0.0000009482 | $0.0000009535 | $0.0000009535 | - | - |
| Mar-07 2025 | $0.0000009535 | $0.0000009535 | $0.0000009535 | $0.0000009535 | - | - |
| Mar-06 2025 | $0.0000009535 | $0.0000009535 | $0.0000009535 | $0.0000009535 | - | - |
| Mar-05 2025 | $0.0000009535 | $0.0000009139 | $0.0000009535 | $0.0000009139 | - | - |
| Mar-04 2025 | $0.0000009139 | $0.0000009139 | $0.0000010071 | $0.0000010071 | - | - |