Market Cap $3.39T
1.15%
Volume 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Coins
33.680
+7
Exchanges
885
Last update
35 Seconds ago
DFS MAFIA (V2) (DFSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000008048 | $0.0000008048 | $0.0000008059 | $0.0000008059 | - | - |
| Nov-16 2025 | $0.0000008059 | $0.0000008059 | $0.0000008059 | $0.0000008059 | - | - |
| Nov-15 2025 | $0.0000008059 | $0.0000007811 | $0.0000008059 | $0.0000007811 | - | - |
| Nov-14 2025 | $0.0000007811 | $0.0000007769 | $0.0000007811 | $0.0000007775 | - | - |
| Nov-13 2025 | $0.0000007775 | $0.0000007736 | $0.0000008431 | $0.0000008431 | - | - |
| Nov-12 2025 | $0.0000008431 | $0.0000008431 | $0.0000008431 | $0.0000008431 | - | - |
| Nov-11 2025 | $0.0000008431 | $0.0000008431 | $0.0000008431 | $0.0000008431 | - | - |
| Nov-10 2025 | $0.0000008431 | $0.0000008431 | $0.0000008537 | $0.0000008537 | $23 | - |
| Nov-09 2025 | $0.0000008537 | $0.0000008088 | $0.0000008537 | $0.0000008088 | - | - |
| Nov-08 2025 | $0.0000008088 | $0.0000008088 | $0.0000008088 | $0.0000008088 | - | - |
| Nov-07 2025 | $0.0000008088 | $0.0000008088 | $0.0000008088 | $0.0000008088 | - | - |
| Nov-06 2025 | $0.0000008088 | $0.0000007981 | $0.0000008088 | $0.0000007981 | - | - |
| Nov-05 2025 | $0.0000007981 | $0.0000007981 | $0.0000007981 | $0.0000007981 | - | - |
| Nov-04 2025 | $0.0000007981 | $0.0000007981 | $0.0000008516 | $0.0000008516 | - | - |
| Nov-03 2025 | $0.0000008516 | $0.0000008516 | $0.0000009416 | $0.0000009416 | - | - |