Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 18 Seconds ago
dForce Token DF

dForce Token (DF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.019213 $0.018907 $0.019238 $0.019226 $849,978 $19,212,193
Oct-24 2025 $0.019225 $0.018771 $0.01926 $0.018901 $910,498 $19,224,146
Oct-23 2025 $0.018834 $0.018501 $0.019284 $0.018995 $1,820,337 $18,833,447
Oct-22 2025 $0.018589 $0.018467 $0.019317 $0.019042 $2,903,205 $18,588,145
Oct-21 2025 $0.01925 $0.01925 $0.020775 $0.020079 $3,937,303 $19,248,659
Oct-20 2025 $0.020024 $0.019838 $0.020608 $0.020416 $2,636,373 $20,023,332
Oct-19 2025 $0.021089 $0.019354 $0.022033 $0.019436 $7,423,724 $21,088,109
Oct-18 2025 $0.019526 $0.019209 $0.019809 $0.019209 $1,197,016 $19,525,438
Oct-17 2025 $0.019234 $0.019006 $0.020283 $0.019787 $3,324,014 $19,232,704
Oct-16 2025 $0.019656 $0.019628 $0.020849 $0.020113 $2,011,427 $19,655,428
Oct-15 2025 $0.020071 $0.01991 $0.02124 $0.02087 $1,568,492 $20,069,874
Oct-14 2025 $0.020864 $0.019987 $0.02122 $0.02122 $2,022,584 $20,862,701
Oct-13 2025 $0.02119 $0.020181 $0.021324 $0.020181 $3,300,146 $21,189,202
Oct-12 2025 $0.020209 $0.018372 $0.020697 $0.018407 $2,721,487 $20,208,443
Oct-11 2025 $0.018383 $0.017033 $0.019383 $0.017758 $7,507,684 $18,381,862

Historical and market price analysis of dForce Token (DF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1951 days, from day 06-23-2020.