Market Cap $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
dForce Token (DF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.028186 | $0.027836 | $0.029893 | $0.029218 | $1,470,914 | $28,184,839 |
| Aug-18 2025 | $0.029566 | $0.029096 | $0.030739 | $0.030739 | $1,433,761 | $29,564,150 |
| Aug-17 2025 | $0.030825 | $0.029724 | $0.030872 | $0.030085 | $1,649,164 | $30,823,370 |
| Aug-16 2025 | $0.030212 | $0.028695 | $0.030596 | $0.028868 | $3,445,578 | $30,210,311 |
| Aug-15 2025 | $0.028798 | $0.027649 | $0.028813 | $0.028108 | $1,358,672 | $28,796,410 |
| Aug-14 2025 | $0.028135 | $0.027894 | $0.031209 | $0.031209 | $1,958,352 | $28,133,173 |
| Aug-13 2025 | $0.03121 | $0.030184 | $0.03121 | $0.030766 | $1,427,597 | $31,208,368 |
| Aug-12 2025 | $0.030507 | $0.028529 | $0.030579 | $0.029182 | $1,570,247 | $30,505,223 |
| Aug-11 2025 | $0.029125 | $0.029125 | $0.031945 | $0.031194 | $1,701,996 | $29,123,189 |
| Aug-10 2025 | $0.031367 | $0.030522 | $0.032387 | $0.031795 | $1,903,052 | $31,365,013 |
| Aug-09 2025 | $0.031864 | $0.030508 | $0.032587 | $0.030508 | $2,955,783 | $31,861,878 |
| Aug-08 2025 | $0.030485 | $0.02944 | $0.030609 | $0.03 | $1,555,293 | $30,483,666 |
| Aug-07 2025 | $0.029696 | $0.028926 | $0.02989 | $0.029571 | $1,794,986 | $29,693,925 |
| Aug-06 2025 | $0.029933 | $0.028485 | $0.03008 | $0.028875 | $1,926,844 | $29,930,856 |
| Aug-05 2025 | $0.028661 | $0.028411 | $0.029704 | $0.029695 | $1,411,146 | $28,659,804 |