Market Cap $4.47T
0.88%
Volume 24h $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
Coins
33.322
+12
Exchanges
885
Last update
1 minute ago
dForce Token (DF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.027451 | $0.02684 | $0.027497 | $0.027153 | $1,684,381 | $27,449,869 |
| Oct-02 2025 | $0.027356 | $0.026432 | $0.027526 | $0.026432 | $1,455,552 | $27,354,597 |
| Oct-01 2025 | $0.026402 | $0.024932 | $0.026408 | $0.024978 | $2,301,127 | $26,400,793 |
| Sep-30 2025 | $0.024799 | $0.024307 | $0.025127 | $0.025127 | $898,873 | $24,797,948 |
| Sep-29 2025 | $0.025222 | $0.024576 | $0.025467 | $0.025424 | $1,881,622 | $25,220,709 |
| Sep-28 2025 | $0.025458 | $0.024501 | $0.025458 | $0.024875 | $1,133,766 | $25,456,704 |
| Sep-27 2025 | $0.025005 | $0.024751 | $0.025118 | $0.025023 | $1,086,992 | $25,003,991 |
| Sep-26 2025 | $0.024945 | $0.024192 | $0.025059 | $0.024287 | $1,109,200 | $24,943,210 |
| Sep-25 2025 | $0.024298 | $0.023893 | $0.025494 | $0.025494 | $1,567,901 | $24,297,020 |
| Sep-24 2025 | $0.025479 | $0.024992 | $0.025849 | $0.025077 | $2,118,091 | $25,477,849 |
| Sep-23 2025 | $0.025105 | $0.024706 | $0.025472 | $0.025147 | $1,120,036 | $25,104,142 |
| Sep-22 2025 | $0.025112 | $0.02485 | $0.028019 | $0.028019 | $2,904,825 | $25,110,765 |
| Sep-21 2025 | $0.027932 | $0.027932 | $0.029113 | $0.028609 | $1,945,888 | $27,930,254 |
| Sep-20 2025 | $0.028656 | $0.027552 | $0.028656 | $0.027735 | $1,728,417 | $28,653,910 |
| Sep-19 2025 | $0.027974 | $0.027798 | $0.029422 | $0.029272 | $1,149,783 | $27,972,586 |