Market Cap $3.68T
1.31%
Volume 24h $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
Coins
31.953
+19
Exchanges
885
Last update
29 Seconds ago
dForce Token (DF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.050186 | $0.049987 | $0.051393 | $0.050067 | $2,870,646 | $50,182,345 |
| May-25 2025 | $0.050154 | $0.047651 | $0.050154 | $0.050054 | $3,427,375 | $50,150,739 |
| May-24 2025 | $0.049847 | $0.049634 | $0.050583 | $0.049883 | $2,635,823 | $49,843,563 |
| May-23 2025 | $0.050204 | $0.050102 | $0.053039 | $0.052347 | $2,894,930 | $50,200,558 |
| May-22 2025 | $0.052065 | $0.050795 | $0.052646 | $0.050795 | $3,402,555 | $52,061,470 |
| May-21 2025 | $0.050741 | $0.049176 | $0.050748 | $0.049992 | $2,831,366 | $50,737,567 |
| May-20 2025 | $0.0502 | $0.048998 | $0.0502 | $0.049204 | $3,277,050 | $50,196,701 |
| May-19 2025 | $0.049028 | $0.048619 | $0.051733 | $0.051733 | $4,413,356 | $49,025,046 |
| May-18 2025 | $0.051377 | $0.048232 | $0.052408 | $0.048568 | $6,179,995 | $51,373,425 |
| May-17 2025 | $0.048474 | $0.047319 | $0.050418 | $0.048148 | $4,687,740 | $48,470,849 |
| May-16 2025 | $0.048207 | $0.047831 | $0.050143 | $0.049406 | $2,569,949 | $48,203,699 |
| May-15 2025 | $0.048615 | $0.046741 | $0.050559 | $0.050185 | $5,228,375 | $48,611,750 |
| May-14 2025 | $0.049965 | $0.049965 | $0.05218 | $0.051365 | $4,768,771 | $49,962,275 |
| May-13 2025 | $0.051691 | $0.05004 | $0.054254 | $0.052468 | $9,486,378 | $51,687,638 |
| May-12 2025 | $0.05189 | $0.048722 | $0.05189 | $0.048722 | $7,381,914 | $51,886,358 |