Market Cap $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
dForce Token (DF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015776 | $0.015776 | $0.016434 | $0.016434 | $1,432,937 | $15,775,099 |
| Nov-13 2025 | $0.016366 | $0.016135 | $0.017327 | $0.016846 | $1,143,413 | $16,365,006 |
| Nov-12 2025 | $0.016826 | $0.016608 | $0.017946 | $0.017004 | $2,271,732 | $16,825,696 |
| Nov-11 2025 | $0.01723 | $0.017149 | $0.01794 | $0.01776 | $1,448,757 | $17,229,503 |
| Nov-10 2025 | $0.017799 | $0.017543 | $0.017821 | $0.017654 | $1,754,979 | $17,798,242 |
| Nov-09 2025 | $0.017618 | $0.016822 | $0.017896 | $0.017607 | $1,467,913 | $17,616,770 |
| Nov-08 2025 | $0.01776 | $0.017448 | $0.018003 | $0.017993 | $1,979,273 | $17,759,327 |
| Nov-07 2025 | $0.01805 | $0.016523 | $0.018285 | $0.016605 | $2,125,471 | $18,049,648 |
| Nov-06 2025 | $0.016428 | $0.016112 | $0.016728 | $0.016344 | $1,487,323 | $16,427,636 |
| Nov-05 2025 | $0.016376 | $0.015849 | $0.016376 | $0.0162 | $1,063,242 | $16,375,483 |
| Nov-04 2025 | $0.016196 | $0.015799 | $0.016444 | $0.015943 | $2,114,327 | $16,195,600 |
| Nov-03 2025 | $0.015827 | $0.015827 | $0.017606 | $0.017606 | $2,237,901 | $15,826,566 |
| Nov-02 2025 | $0.017445 | $0.017314 | $0.017912 | $0.01777 | $937,418 | $17,444,363 |
| Nov-01 2025 | $0.017725 | $0.017437 | $0.017843 | $0.017527 | $682,108 | $17,723,802 |
| Oct-31 2025 | $0.017553 | $0.017322 | $0.017744 | $0.017417 | $1,444,419 | $17,552,149 |