Market Cap $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
19 Seconds ago
dForce Token (DF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.013593 | $0.013531 | $0.014199 | $0.013969 | $1,277,972 | $13,592,057 |
| Dec-03 2025 | $0.013985 | $0.013711 | $0.014073 | $0.013722 | $1,268,126 | $13,984,728 |
| Dec-02 2025 | $0.013745 | $0.012942 | $0.013745 | $0.013061 | $1,383,559 | $13,744,700 |
| Dec-01 2025 | $0.013064 | $0.012696 | $0.014174 | $0.014174 | $4,772,292 | $13,063,276 |
| Nov-30 2025 | $0.014627 | $0.014538 | $0.014795 | $0.014653 | $1,074,074 | $14,626,100 |
| Nov-29 2025 | $0.014614 | $0.014614 | $0.015112 | $0.01503 | $585,408 | $14,613,548 |
| Nov-28 2025 | $0.015055 | $0.014937 | $0.015435 | $0.015237 | $926,942 | $15,053,989 |
| Nov-27 2025 | $0.01525 | $0.015089 | $0.015418 | $0.015089 | $554,335 | $15,249,391 |
| Nov-26 2025 | $0.015171 | $0.014826 | $0.015207 | $0.015162 | $856,608 | $15,170,859 |
| Nov-25 2025 | $0.015167 | $0.014883 | $0.015311 | $0.015278 | $1,161,394 | $15,166,151 |
| Nov-24 2025 | $0.015284 | $0.014593 | $0.0154 | $0.014595 | $941,040 | $15,283,338 |
| Nov-23 2025 | $0.014709 | $0.014705 | $0.01502 | $0.014973 | $989,615 | $14,708,252 |
| Nov-22 2025 | $0.014927 | $0.014367 | $0.014927 | $0.014701 | $954,780 | $14,926,824 |
| Nov-21 2025 | $0.014277 | $0.014228 | $0.015572 | $0.015308 | $2,130,551 | $14,276,944 |
| Nov-20 2025 | $0.015531 | $0.015082 | $0.016221 | $0.015402 | $1,631,249 | $15,530,022 |