Market Cap $3.32T
2.62%
Volume 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
dForce Token (DF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0341 | $0.032961 | $0.03633 | $0.036119 | $5,148,463 | $34,098,040 |
| Jun-21 2025 | $0.036745 | $0.035717 | $0.037205 | $0.035747 | $3,124,912 | $36,742,312 |
| Jun-20 2025 | $0.03551 | $0.035353 | $0.037816 | $0.037499 | $2,783,922 | $35,508,241 |
| Jun-19 2025 | $0.037135 | $0.037135 | $0.038752 | $0.038697 | $3,183,821 | $37,132,647 |
| Jun-18 2025 | $0.038875 | $0.038399 | $0.039258 | $0.039243 | $3,100,113 | $38,872,267 |
| Jun-17 2025 | $0.039144 | $0.038232 | $0.039315 | $0.038232 | $2,128,670 | $39,141,578 |
| Jun-16 2025 | $0.039166 | $0.039166 | $0.040461 | $0.040039 | $2,475,264 | $39,163,936 |
| Jun-15 2025 | $0.04011 | $0.039883 | $0.040794 | $0.039964 | $2,565,284 | $40,107,510 |
| Jun-14 2025 | $0.040039 | $0.039534 | $0.040829 | $0.040325 | $2,053,215 | $40,036,573 |
| Jun-13 2025 | $0.040582 | $0.038657 | $0.041131 | $0.038984 | $5,632,798 | $40,579,217 |
| Jun-12 2025 | $0.039454 | $0.039273 | $0.041121 | $0.040986 | $2,938,299 | $39,451,264 |
| Jun-11 2025 | $0.040823 | $0.040823 | $0.042493 | $0.042463 | $2,379,056 | $40,820,102 |
| Jun-10 2025 | $0.042064 | $0.042064 | $0.044282 | $0.044137 | $3,068,223 | $42,061,653 |
| Jun-09 2025 | $0.044022 | $0.042927 | $0.044215 | $0.043485 | $2,693,875 | $44,019,263 |
| Jun-08 2025 | $0.043449 | $0.043307 | $0.0437 | $0.0437 | $1,634,841 | $43,446,022 |