Market Cap $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Coins
33.865
+7
Exchanges
885
Last update
17 Seconds ago
dForce Token (DF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.010871 | $0.010346 | $0.010871 | $0.010861 | $1,104,559 | $10,870,534 |
| Dec-23 2025 | $0.010861 | $0.010563 | $0.01088 | $0.010685 | $919,835 | $10,860,521 |
| Dec-22 2025 | $0.010697 | $0.010467 | $0.010934 | $0.010551 | $1,320,892 | $10,696,658 |
| Dec-21 2025 | $0.010577 | $0.010379 | $0.011031 | $0.011031 | $1,334,652 | $10,576,415 |
| Dec-20 2025 | $0.011011 | $0.010989 | $0.011124 | $0.011083 | $775,856 | $11,010,705 |
| Dec-19 2025 | $0.011089 | $0.01056 | $0.011192 | $0.01065 | $752,621 | $11,088,582 |
| Dec-18 2025 | $0.010647 | $0.010612 | $0.011218 | $0.011145 | $875,780 | $10,646,527 |
| Dec-17 2025 | $0.011086 | $0.010959 | $0.011647 | $0.011402 | $968,602 | $11,086,031 |
| Dec-16 2025 | $0.011433 | $0.0114 | $0.011599 | $0.011575 | $1,492,050 | $11,432,396 |
| Dec-15 2025 | $0.011595 | $0.011397 | $0.012349 | $0.01209 | $1,008,857 | $11,594,149 |
| Dec-14 2025 | $0.01214 | $0.01214 | $0.012682 | $0.012682 | $919,949 | $12,139,397 |
| Dec-13 2025 | $0.012689 | $0.012627 | $0.012836 | $0.012673 | $625,863 | $12,688,403 |
| Dec-12 2025 | $0.01274 | $0.012234 | $0.013296 | $0.013296 | $1,062,488 | $12,739,329 |
| Dec-11 2025 | $0.013285 | $0.012969 | $0.013637 | $0.013637 | $873,564 | $13,284,830 |
| Dec-10 2025 | $0.013736 | $0.013736 | $0.014181 | $0.014135 | $979,711 | $13,735,428 |