Market Cap $3.97T
1%
Volume 24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
17 Seconds ago
dForce Token (DF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.028641 | $0.028522 | $0.029693 | $0.029429 | $4,155,366 | $28,639,797 |
| Jul-12 2025 | $0.029139 | $0.028709 | $0.030452 | $0.029093 | $9,875,018 | $29,137,711 |
| Jul-11 2025 | $0.029126 | $0.027708 | $0.030651 | $0.027708 | $7,182,692 | $29,124,277 |
| Jul-10 2025 | $0.027792 | $0.026027 | $0.027792 | $0.026078 | $3,097,708 | $27,790,510 |
| Jul-09 2025 | $0.026058 | $0.025616 | $0.026337 | $0.026337 | $2,725,526 | $26,056,629 |
| Jul-08 2025 | $0.026187 | $0.025669 | $0.026885 | $0.026885 | $3,298,728 | $26,185,389 |
| Jul-07 2025 | $0.027145 | $0.025839 | $0.027145 | $0.025908 | $3,508,863 | $27,143,484 |
| Jul-06 2025 | $0.025983 | $0.025474 | $0.027842 | $0.027297 | $6,230,663 | $25,981,415 |
| Jul-05 2025 | $0.027474 | $0.026977 | $0.031608 | $0.028433 | $13,174,846 | $27,472,047 |
| Jul-04 2025 | $0.028587 | $0.027287 | $0.029027 | $0.029005 | $3,182,267 | $28,585,830 |
| Jul-03 2025 | $0.029184 | $0.028681 | $0.029918 | $0.029565 | $2,411,080 | $29,182,326 |
| Jul-02 2025 | $0.029843 | $0.028239 | $0.029843 | $0.029168 | $2,717,829 | $29,841,055 |
| Jul-01 2025 | $0.029209 | $0.028178 | $0.029731 | $0.028627 | $5,042,044 | $29,206,997 |
| Jun-30 2025 | $0.028776 | $0.027665 | $0.029417 | $0.029417 | $2,758,783 | $28,774,090 |
| Jun-29 2025 | $0.029339 | $0.028305 | $0.02968 | $0.029211 | $3,384,120 | $29,336,986 |