Market Cap $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Coins
33.517
Exchanges
885
Last update
18 Seconds ago
dForce Token (DF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019213 | $0.018907 | $0.019238 | $0.019226 | $849,978 | $19,212,193 |
| Oct-24 2025 | $0.019225 | $0.018771 | $0.01926 | $0.018901 | $910,498 | $19,224,146 |
| Oct-23 2025 | $0.018834 | $0.018501 | $0.019284 | $0.018995 | $1,820,337 | $18,833,447 |
| Oct-22 2025 | $0.018589 | $0.018467 | $0.019317 | $0.019042 | $2,903,205 | $18,588,145 |
| Oct-21 2025 | $0.01925 | $0.01925 | $0.020775 | $0.020079 | $3,937,303 | $19,248,659 |
| Oct-20 2025 | $0.020024 | $0.019838 | $0.020608 | $0.020416 | $2,636,373 | $20,023,332 |
| Oct-19 2025 | $0.021089 | $0.019354 | $0.022033 | $0.019436 | $7,423,724 | $21,088,109 |
| Oct-18 2025 | $0.019526 | $0.019209 | $0.019809 | $0.019209 | $1,197,016 | $19,525,438 |
| Oct-17 2025 | $0.019234 | $0.019006 | $0.020283 | $0.019787 | $3,324,014 | $19,232,704 |
| Oct-16 2025 | $0.019656 | $0.019628 | $0.020849 | $0.020113 | $2,011,427 | $19,655,428 |
| Oct-15 2025 | $0.020071 | $0.01991 | $0.02124 | $0.02087 | $1,568,492 | $20,069,874 |
| Oct-14 2025 | $0.020864 | $0.019987 | $0.02122 | $0.02122 | $2,022,584 | $20,862,701 |
| Oct-13 2025 | $0.02119 | $0.020181 | $0.021324 | $0.020181 | $3,300,146 | $21,189,202 |
| Oct-12 2025 | $0.020209 | $0.018372 | $0.020697 | $0.018407 | $2,721,487 | $20,208,443 |
| Oct-11 2025 | $0.018383 | $0.017033 | $0.019383 | $0.017758 | $7,507,684 | $18,381,862 |