Market Cap CHF1.98T -3.79%
Volume 24h CHF225.87B 26.7%
BTC % 50.4% 0.25%
ETH % 16.2% -1.97%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
DexWallet DWT

DexWallet (DWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-05 2024 CHF0.0013596 CHF0.0013596 CHF0.0013596 CHF0.0013596 - -
Jan-04 2024 CHF0.0013596 CHF0.0013596 CHF0.0013596 CHF0.0013596 - -
Jan-03 2024 CHF0.0013596 CHF0.0013596 CHF0.0013596 CHF0.0013596 - -
Jan-02 2024 CHF0.0013596 CHF0.0013596 CHF0.0013596 CHF0.0013596 - -
Jan-01 2024 CHF0.0013596 CHF0.0013596 CHF0.0013596 CHF0.0013596 - -
Dec-31 2023 CHF0.0013596 CHF0.0013596 CHF0.0013596 CHF0.0013596 - -
Dec-30 2023 CHF0.0013596 CHF0.0013596 CHF0.0013596 CHF0.0013596 - -
Dec-29 2023 CHF0.0013596 CHF0.0013596 CHF0.0044105 CHF0.0044105 CHF0 -
Dec-28 2023 CHF0.0044105 CHF0.0044105 CHF0.00917308 CHF0.00917308 CHF1 -
Dec-27 2023 CHF0.00917308 CHF0.00347592 CHF0.010728 CHF0.00347592 CHF3 -
Dec-26 2023 CHF0.00347592 CHF0.00053262 CHF0.00347592 CHF0.00275047 CHF1 -
Dec-25 2023 CHF0.00275047 CHF0.00275047 CHF0.00475053 CHF0.00475053 CHF1 -
Dec-24 2023 CHF0.00475053 CHF0.00127792 CHF0.00475053 CHF0.00127792 CHF9 -
Dec-23 2023 CHF0.00127792 CHF0.00127792 CHF0.00127792 CHF0.00127792 - -
Dec-22 2023 CHF0.00127792 CHF0.00004327 CHF0.116629 CHF0.00013553 CHF13 -

Historical and market price analysis of DexWallet (DWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 385 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.