Market Cap CA$3.47T 2.99%
Volume 24h CA$204.55B -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
DEXTools DEXT

DEXTools (DEXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.856606 CA$0.856606 CA$0.906891 CA$0.906891 CA$235,859 CA$69,369,738
May-15 2024 CA$0.902973 CA$0.881342 CA$0.909723 CA$0.896089 CA$276,509 CA$73,179,819
May-14 2024 CA$0.89861 CA$0.896516 CA$0.923015 CA$0.918613 CA$172,507 CA$72,879,423
May-13 2024 CA$0.91643 CA$0.898202 CA$0.929513 CA$0.919073 CA$176,648 CA$74,340,574
May-12 2024 CA$0.915056 CA$0.893826 CA$0.915721 CA$0.915721 CA$289,632 CA$74,250,648
May-11 2024 CA$0.916237 CA$0.916237 CA$0.929797 CA$0.922969 CA$195,164 CA$74,353,098
May-10 2024 CA$0.923951 CA$0.923951 CA$1.0022 CA$0.993 CA$650,418 CA$75,001,204
May-09 2024 CA$1.0029 CA$0.991 CA$1.0091 CA$0.9933 CA$255,018 CA$81,473,116
May-08 2024 CA$0.9928 CA$0.9928 CA$1.0434 CA$1.0219 CA$306,075 CA$80,774,976
May-07 2024 CA$1.0339 CA$1.0301 CA$1.0648 CA$1.0482 CA$76,518 CA$84,075,533
May-06 2024 CA$1.0618 CA$1.0415 CA$1.0898 CA$1.0774 CA$131,897 CA$86,354,637
May-05 2024 CA$1.0795 CA$1.0493 CA$1.0871 CA$1.0628 CA$131,398 CA$87,813,784
May-04 2024 CA$1.0602 CA$1.0602 CA$1.0766 CA$1.0696 CA$147,588 CA$86,227,558
May-03 2024 CA$1.0692 CA$1.0633 CA$1.0989 CA$1.0807 CA$183,141 CA$86,974,781
May-02 2024 CA$1.0813 CA$1.0278 CA$1.0813 CA$1.0523 CA$105,078 CA$88,032,306

Historical and market price analysis of DEXTools (DEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1408 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.