Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Dextoken DEXG

Dextoken (DEXG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł75.00 zł71.70 zł75.00 zł72.14 zł151 -
May-02 2024 zł72.17 zł70.19 zł72.45 zł71.42 zł146 -
May-01 2024 zł71.53 zł68.24 zł72.52 zł72.51 zł144 -
Apr-30 2024 zł72.51 zł71.09 zł77.85 zł77.41 zł146 -
Apr-29 2024 zł77.95 zł75.94 zł79.15 zł79.15 zł157 -
Apr-28 2024 zł78.84 zł78.44 zł80.29 zł78.45 zł159 -
Apr-27 2024 zł78.44 zł74.51 zł78.44 zł75.45 zł158 -
Apr-26 2024 zł75.46 zł75.08 zł76.27 zł76.12 zł152 -
Apr-25 2024 zł76.23 zł74.43 zł76.72 zł75.89 zł154 -
Apr-24 2024 zł75.56 zł75.20 zł79.20 zł77.55 zł153 -
Apr-23 2024 zł77.51 zł76.28 zł78.22 zł77.41 zł157 -
Apr-22 2024 zł77.66 zł75.63 zł77.86 zł76.34 zł157 -
Apr-21 2024 zł75.91 zł75.69 zł76.94 zł75.96 zł153 -
Apr-20 2024 zł76.22 zł73.21 zł76.22 zł73.39 zł154 -
Apr-19 2024 zł73.59 zł70.04 zł75.20 zł73.73 zł148 -

Historical and market price analysis of Dextoken (DEXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1348 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.