Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.020033 $0.019736 $0.020603 $0.020603 $14,616 $3,919,108
Oct-03 2025 $0.020557 $0.019717 $0.020601 $0.019717 $21,646 $4,021,638
Oct-02 2025 $0.019748 $0.018733 $0.020125 $0.018733 $11,190 $3,863,349
Oct-01 2025 $0.018706 $0.017794 $0.018706 $0.017877 $9,108 $3,659,613
Sep-30 2025 $0.017846 $0.017052 $0.017859 $0.017052 $6,161 $3,491,247
Sep-29 2025 $0.017062 $0.016426 $0.017145 $0.016426 $9,993 $3,337,959
Sep-28 2025 $0.016387 $0.014987 $0.016387 $0.014999 $18,082 $3,205,924
Sep-27 2025 $0.014932 $0.014761 $0.015308 $0.015195 $5,730 $1,539,376
Sep-26 2025 $0.015183 $0.015075 $0.015556 $0.015556 $4,787 $1,565,328
Sep-25 2025 $0.015555 $0.015555 $0.016674 $0.016642 $11,259 $1,603,600
Sep-24 2025 $0.016689 $0.016404 $0.016735 $0.016511 $7,952 $1,720,560
Sep-23 2025 $0.016566 $0.016494 $0.016959 $0.016844 $14,985 $1,707,882
Sep-22 2025 $0.016774 $0.016692 $0.017208 $0.017177 $7,322 $1,729,332
Sep-21 2025 $0.017212 $0.017107 $0.018284 $0.017408 $19,932 $1,774,452
Sep-20 2025 $0.017231 $0.01646 $0.017491 $0.01646 $15,196 $1,776,374

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1416 days, from day 11-19-2021.