Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Dexsport DESU

Dexsport (DESU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.020246 $0.020194 $0.020367 $0.0203 $1,358 $3,960,948
Oct-24 2025 $0.020306 $0.020268 $0.020485 $0.020464 $3,136 $3,972,631
Oct-23 2025 $0.02039 $0.020228 $0.020439 $0.020296 $6,502 $3,989,003
Oct-22 2025 $0.020241 $0.020227 $0.021254 $0.021176 $9,033 $3,959,918
Oct-21 2025 $0.021226 $0.021226 $0.021694 $0.021694 $6,524 $4,152,640
Oct-20 2025 $0.021686 $0.02166 $0.021841 $0.021689 $5,174 $4,242,571
Oct-19 2025 $0.021759 $0.021591 $0.021785 $0.021696 $4,915 $4,256,938
Oct-18 2025 $0.021703 $0.021668 $0.022177 $0.021905 $5,956 $4,245,860
Oct-17 2025 $0.021926 $0.021786 $0.023742 $0.023699 $23,156 $4,289,543
Oct-16 2025 $0.023752 $0.023664 $0.024485 $0.024325 $10,372 $4,646,658
Oct-15 2025 $0.024268 $0.024256 $0.024648 $0.02464 $9,135 $4,747,672
Oct-14 2025 $0.024648 $0.023916 $0.024703 $0.024139 $22,899 $4,822,088
Oct-13 2025 $0.024158 $0.023798 $0.024232 $0.023951 $20,590 $4,726,096
Oct-12 2025 $0.023825 $0.020804 $0.023943 $0.020925 $25,049 $4,661,088
Oct-11 2025 $0.020973 $0.02087 $0.021185 $0.021049 $20,364 $4,103,039

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1437 days, from day 11-19-2021.