Market Cap $3.21T
1.02%
Volume 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Coins
33.886
+13
Exchanges
885
Last update
1 minute ago
Dexsport (DESU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.011459 | $0.011432 | $0.011518 | $0.011476 | - | $2,241,747 |
| Dec-28 2025 | $0.011488 | $0.011435 | $0.011502 | $0.011445 | $612 | $2,247,573 |
| Dec-27 2025 | $0.01144 | $0.011422 | $0.011463 | $0.011422 | $445 | $2,238,064 |
| Dec-26 2025 | $0.011422 | $0.011387 | $0.011458 | $0.011408 | $1,199 | $2,234,569 |
| Dec-25 2025 | $0.011439 | $0.011426 | $0.011494 | $0.011485 | $788 | $2,237,893 |
| Dec-24 2025 | $0.011495 | $0.011448 | $0.011503 | $0.011464 | $744 | $2,248,871 |
| Dec-23 2025 | $0.011464 | $0.011456 | $0.012114 | $0.012107 | $2,808 | $2,242,889 |
| Dec-22 2025 | $0.01211 | $0.012095 | $0.01216 | $0.012129 | $1,502 | $2,369,292 |
| Dec-21 2025 | $0.012113 | $0.012069 | $0.012123 | $0.012098 | $891 | $2,369,770 |
| Dec-20 2025 | $0.012086 | $0.012086 | $0.012128 | $0.012128 | $373 | $2,364,526 |
| Dec-19 2025 | $0.012128 | $0.012093 | $0.01235 | $0.01235 | $2,581 | $2,372,695 |
| Dec-18 2025 | $0.012354 | $0.012303 | $0.012411 | $0.0124 | $2,700 | $2,416,941 |
| Dec-17 2025 | $0.012399 | $0.012371 | $0.012507 | $0.012497 | $2,614 | $2,425,700 |
| Dec-16 2025 | $0.012495 | $0.012435 | $0.013914 | $0.013898 | $5,667 | $2,444,543 |
| Dec-15 2025 | $0.013883 | $0.013831 | $0.014001 | $0.013933 | $2,605 | $2,716,086 |