Market Cap $3.38T
2.29%
Volume 24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Coins
33.786
+13
Exchanges
885
Last update
27 Seconds ago
Dexsport (DESU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.014011 | $0.014004 | $0.014155 | $0.014069 | $2,621 | $2,741,148 |
| Dec-08 2025 | $0.014066 | $0.014041 | $0.01413 | $0.014077 | $2,272 | $2,751,831 |
| Dec-07 2025 | $0.014067 | $0.014023 | $0.014169 | $0.014125 | $2,471 | $2,751,980 |
| Dec-06 2025 | $0.014132 | $0.014085 | $0.014154 | $0.014099 | $986 | $2,764,857 |
| Dec-05 2025 | $0.014081 | $0.014064 | $0.014182 | $0.014149 | $2,627 | $2,754,846 |
| Dec-04 2025 | $0.014157 | $0.014121 | $0.01421 | $0.01421 | $2,586 | $2,769,632 |
| Dec-03 2025 | $0.014203 | $0.014041 | $0.014203 | $0.014041 | $3,074 | $2,778,618 |
| Dec-02 2025 | $0.014061 | $0.013974 | $0.014127 | $0.013982 | $2,885 | $2,750,788 |
| Dec-01 2025 | $0.013999 | $0.013916 | $0.014097 | $0.014097 | $4,419 | $2,738,731 |
| Nov-30 2025 | $0.014153 | $0.014084 | $0.014199 | $0.014088 | $1,259 | $2,768,854 |
| Nov-29 2025 | $0.014081 | $0.014079 | $0.014146 | $0.014143 | $675 | $2,754,882 |
| Nov-28 2025 | $0.014147 | $0.014103 | $0.014192 | $0.014162 | $2,510 | $2,767,606 |
| Nov-27 2025 | $0.01416 | $0.014126 | $0.014179 | $0.014153 | $1,251 | $2,770,263 |
| Nov-26 2025 | $0.014156 | $0.014022 | $0.014175 | $0.014054 | $2,127 | $2,769,537 |
| Nov-25 2025 | $0.014062 | $0.013994 | $0.014231 | $0.014222 | $3,206 | $2,750,980 |