Market Cap $2.18T
-3.33%
Volume 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Coins
28.475
+12
Exchanges
885
Last update
2 Minutes ago
Dexsport (DESU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00076377 | $0.0007537 | $0.00076377 | $0.0007537 | $60 | $78,739 |
| Aug-13 2024 | $0.0007537 | $0.00075369 | $0.00076575 | $0.00075467 | $250 | $77,700 |
| Aug-12 2024 | $0.00075467 | $0.00074166 | $0.00076569 | $0.00076569 | $437 | $77,801 |
| Aug-11 2024 | $0.00076569 | $0.00075613 | $0.00076609 | $0.00075989 | $131 | $78,936 |
| Aug-10 2024 | $0.00075989 | $0.00074895 | $0.00076286 | $0.00074895 | $130 | $78,338 |
| Aug-09 2024 | $0.00074895 | $0.00074895 | $0.00075557 | $0.00075203 | $60 | $77,211 |
| Aug-08 2024 | $0.00075261 | $0.0007496 | $0.00075326 | $0.0007531 | $39 | $77,587 |
| Aug-07 2024 | $0.0007531 | $0.0007531 | $0.00075412 | $0.00075399 | $9 | $77,638 |
| Aug-06 2024 | $0.00075472 | $0.00074982 | $0.00076425 | $0.00076415 | $123 | $77,806 |
| Aug-05 2024 | $0.00076415 | $0.00072395 | $0.00076468 | $0.00075795 | $524 | $78,778 |
| Aug-04 2024 | $0.00076031 | $0.00075927 | $0.00126344 | $0.00126344 | $6,528 | $78,382 |
| Aug-03 2024 | $0.0012616 | $0.0012616 | $0.00180443 | $0.00180432 | $4,693 | $130,060 |
| Aug-02 2024 | $0.00180646 | $0.00173771 | $0.00181124 | $0.00173771 | $516 | $186,230 |
| Aug-01 2024 | $0.00173905 | $0.00173586 | $0.00177286 | $0.00174864 | $704 | $179,281 |
| Jul-31 2024 | $0.00174488 | $0.00172562 | $0.00174488 | $0.0017405 | $201 | $179,882 |