Market Cap $2.02T
-4.01%
Volume 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Coins
28.699
+7
Exchanges
885
Last update
1 minute ago
Dexsport (DESU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00079027 | $0.00078627 | $0.00079094 | $0.00078964 | $57 | $81,470 |
| Sep-04 2024 | $0.00078964 | $0.00078717 | $0.00079075 | $0.00079075 | $23 | $81,406 |
| Sep-03 2024 | $0.00079075 | $0.00078573 | $0.00079075 | $0.00078573 | $36 | $81,520 |
| Sep-02 2024 | $0.0007853 | $0.00078233 | $0.00078594 | $0.00078492 | $43 | $80,957 |
| Sep-01 2024 | $0.00078492 | $0.00078492 | $0.00079149 | $0.00078943 | $53 | $80,918 |
| Aug-31 2024 | $0.00078943 | $0.00078306 | $0.00078943 | $0.00078306 | $45 | $81,384 |
| Aug-30 2024 | $0.00078306 | $0.0007769 | $0.00078306 | $0.0007794 | $63 | $80,727 |
| Aug-29 2024 | $0.0007794 | $0.00077829 | $0.00078164 | $0.00078068 | $67 | $80,349 |
| Aug-28 2024 | $0.00078068 | $0.00078068 | $0.00078504 | $0.00078395 | $27 | $80,481 |
| Aug-27 2024 | $0.00078395 | $0.0007825 | $0.00078395 | $0.0007825 | $18 | $80,818 |
| Aug-26 2024 | $0.0007825 | $0.00076418 | $0.00078617 | $0.00076581 | $258 | $80,670 |
| Aug-25 2024 | $0.00076623 | $0.00074729 | $0.00077584 | $0.00074729 | $476 | $78,992 |
| Aug-24 2024 | $0.00074626 | $0.00074626 | $0.00076204 | $0.00075751 | $141 | $76,933 |
| Aug-23 2024 | $0.00075804 | $0.00075763 | $0.00075889 | $0.00075889 | $5 | $78,148 |
| Aug-22 2024 | $0.00075889 | $0.00075889 | $0.00076433 | $0.00075945 | $92 | $78,235 |