Market Cap R46.55T 2.95%
Volume 24h R2.71T -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Dexit Finance DXT

Dexit Finance (DXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2023 R0.00056909 R0.00056909 R0.00056909 R0.00056909 - -
Jun-24 2023 R0.00056909 R0.00056909 R0.00056909 R0.00056909 - -
Jun-23 2023 R0.00056909 R0.00056909 R0.00056909 R0.00056909 - -
Jun-22 2023 R0.00056909 R0.00056909 R0.00056909 R0.00056909 - -
Jun-21 2023 R0.00056909 R0.00056909 R0.00056909 R0.00056909 - -
Jun-20 2023 R0.00056909 R0.00056909 R0.00056909 R0.00056909 - -
Jun-19 2023 R0.00056909 R0.00056889 R0.00056917 R0.00056905 - -
Jun-18 2023 R0.00056911 R0.00056901 R0.0005718 R0.0005718 R822 -
Jun-17 2023 R0.00057185 R0.0005717 R0.00058501 R0.00058501 R5,729 -
Jun-16 2023 R0.00058501 R0.00058501 R0.00058501 R0.00058501 - -
Jun-15 2023 R0.00058501 R0.00058501 R0.00058501 R0.00058501 - -
Jun-14 2023 R0.00058501 R0.00058501 R0.00058501 R0.00058501 - -
Jun-13 2023 R0.00058501 R0.00058501 R0.00058514 R0.00058514 - -
Jun-12 2023 R0.00058516 R0.00058478 R0.00059348 R0.00059348 R3,066 -
Jun-11 2023 R0.00059348 R0.00059348 R0.00059348 R0.00059348 - -

Historical and market price analysis of Dexit Finance (DXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 657 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.