Market Cap Bs.90.97T 4.59%
Volume 24h Bs.5.97T 5.28%
BTC % 51.77% 1.1%
ETH % 14.49% -1.1%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
Dexit Finance DXT

Dexit Finance (DXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2023 Bs.0.00114471 Bs.0.00114471 Bs.0.00114471 Bs.0.00114471 - -
Jun-24 2023 Bs.0.00114471 Bs.0.00114471 Bs.0.00114471 Bs.0.00114471 - -
Jun-23 2023 Bs.0.00114471 Bs.0.00114471 Bs.0.00114471 Bs.0.00114471 - -
Jun-22 2023 Bs.0.00114471 Bs.0.00114471 Bs.0.00114471 Bs.0.00114471 - -
Jun-21 2023 Bs.0.00114471 Bs.0.00114471 Bs.0.00114471 Bs.0.00114471 - -
Jun-20 2023 Bs.0.00114471 Bs.0.00114471 Bs.0.00114471 Bs.0.00114471 - -
Jun-19 2023 Bs.0.00114471 Bs.0.0011443 Bs.0.00114487 Bs.0.00114462 - -
Jun-18 2023 Bs.0.00114475 Bs.0.00114455 Bs.0.00115014 Bs.0.00115014 Bs.1,654 -
Jun-17 2023 Bs.0.00115026 Bs.0.00114994 Bs.0.00117672 Bs.0.00117672 Bs.11,523 -
Jun-16 2023 Bs.0.00117672 Bs.0.00117672 Bs.0.00117672 Bs.0.00117672 - -
Jun-15 2023 Bs.0.00117672 Bs.0.00117672 Bs.0.00117672 Bs.0.00117672 - -
Jun-14 2023 Bs.0.00117672 Bs.0.00117672 Bs.0.00117672 Bs.0.00117672 - -
Jun-13 2023 Bs.0.00117672 Bs.0.00117672 Bs.0.00117698 Bs.0.00117698 - -
Jun-12 2023 Bs.0.00117702 Bs.0.00117626 Bs.0.00119377 Bs.0.00119377 Bs.6,167 -
Jun-11 2023 Bs.0.00119377 Bs.0.00119377 Bs.0.00119377 Bs.0.00119377 - -

Historical and market price analysis of Dexit Finance (DXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 657 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56437 VES.