Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
DexCheck DCK

DexCheck (DCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00445406 $0.00445406 $0.00452519 $0.00452161 $1,014,431 $3,020,818
Oct-03 2025 $0.00451511 $0.00445958 $0.00452228 $0.00451559 $998,050 $3,062,225
Oct-02 2025 $0.00450313 $0.00450313 $0.00462685 $0.00453861 $1,128,135 $3,054,095
Oct-01 2025 $0.0045325 $0.00447981 $0.00457196 $0.00454737 $1,177,306 $3,074,018
Sep-30 2025 $0.00453979 $0.00453979 $0.00471194 $0.00460794 $1,135,222 $3,078,959
Sep-29 2025 $0.00460745 $0.00455825 $0.00472493 $0.00462033 $1,113,227 $3,124,847
Sep-28 2025 $0.00461478 $0.00443045 $0.00468162 $0.00446484 $1,229,277 $3,129,820
Sep-27 2025 $0.00446326 $0.00428052 $0.00447829 $0.00434962 $1,038,773 $3,027,059
Sep-26 2025 $0.00436126 $0.00425909 $0.00442939 $0.00434171 $895,284 $2,957,876
Sep-25 2025 $0.00434322 $0.00434322 $0.0045573 $0.0045552 $1,063,895 $2,945,646
Sep-24 2025 $0.00456934 $0.00455093 $0.00463467 $0.00462278 $1,028,795 $3,098,998
Sep-23 2025 $0.00462858 $0.00460208 $0.0046871 $0.00468238 $856,283 $3,139,179
Sep-22 2025 $0.00471131 $0.00468962 $0.00483972 $0.00483972 $939,448 $3,195,290
Sep-21 2025 $0.00482845 $0.00481705 $0.00492624 $0.00487918 $1,455,167 $3,274,731
Sep-20 2025 $0.00487221 $0.00484975 $0.00495226 $0.00495226 $1,313,087 $3,304,413

Historical and market price analysis of DexCheck (DCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 807 days, from day 07-21-2023.