Market Cap $2.54T -1.49%
Volume 24h $193.41B -36.23%
BTC % 54.69% 1.82%
ETH % 9.68% -0.41%
Coins 34.203 +1
Exchanges 885
Last update 1 minute ago
DexCheck DCK

DexCheck (DCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-08 2026 $0.00123016 $0.00123016 $0.00124878 $0.00123832 $342,490 $834,316
Feb-07 2026 $0.00123529 $0.00123023 $0.001257 $0.001257 $338,843 $837,799
Feb-06 2026 $0.00126136 $0.00125435 $0.00132742 $0.00132742 $359,184 $855,480
Feb-05 2026 $0.0013227 $0.00116702 $0.00132627 $0.00119869 $312,301 $897,081
Feb-04 2026 $0.00121448 $0.00121448 $0.00129788 $0.00128952 $278,790 $823,686
Feb-03 2026 $0.00128759 $0.00128759 $0.00139413 $0.00139413 $303,722 $873,264
Feb-02 2026 $0.00139496 $0.0013904 $0.00152721 $0.00152403 $361,930 $946,085
Feb-01 2026 $0.00153222 $0.00151932 $0.00156727 $0.00152121 $306,616 $1,039,178
Jan-31 2026 $0.00151835 $0.00151835 $0.00161045 $0.00160835 $338,901 $1,029,773
Jan-30 2026 $0.00160479 $0.00160377 $0.00161767 $0.00161305 $348,793 $1,088,394
Jan-29 2026 $0.00161342 $0.00161107 $0.00165053 $0.00164376 $294,976 $1,094,251
Jan-28 2026 $0.00164588 $0.00164227 $0.00166213 $0.00165746 $260,072 $1,116,265
Jan-27 2026 $0.00165526 $0.00163807 $0.00165596 $0.0016495 $298,753 $1,122,628
Jan-26 2026 $0.00164972 $0.00162447 $0.00165437 $0.00162675 $247,348 $1,118,870
Jan-25 2026 $0.00162475 $0.00160164 $0.00162841 $0.00160841 $353,858 $1,101,935

Historical and market price analysis of DexCheck (DCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 934 days, from day 07-21-2023.