Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
DexCheck DCK

DexCheck (DCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00377657 $0.00375671 $0.00378612 $0.00375671 $945,001 $2,561,333
Oct-23 2025 $0.00376431 $0.0037455 $0.00377753 $0.00377214 $957,843 $2,553,018
Oct-22 2025 $0.00376019 $0.00376019 $0.00391 $0.00389455 $961,704 $2,550,225
Oct-21 2025 $0.00384311 $0.00384311 $0.00389018 $0.00385703 $847,250 $2,606,463
Oct-20 2025 $0.00387495 $0.00385804 $0.00388977 $0.00386566 $955,869 $2,628,058
Oct-19 2025 $0.00386502 $0.00385819 $0.00388049 $0.00386557 $955,824 $2,621,321
Oct-18 2025 $0.00385898 $0.00380578 $0.00387716 $0.00386466 $1,037,577 $2,617,223
Oct-17 2025 $0.00385321 $0.00376264 $0.00390863 $0.00388432 $1,003,717 $2,613,309
Oct-16 2025 $0.0038904 $0.0038904 $0.00397061 $0.0039597 $998,965 $2,638,537
Oct-15 2025 $0.00396221 $0.00391029 $0.00401163 $0.00391594 $982,412 $2,687,236
Oct-14 2025 $0.00391331 $0.00391331 $0.00407255 $0.00405986 $992,477 $2,654,074
Oct-13 2025 $0.00403975 $0.00401432 $0.00407356 $0.00407356 $992,799 $2,739,827
Oct-12 2025 $0.00407444 $0.00389838 $0.00407444 $0.00390884 $1,026,645 $2,763,351
Oct-11 2025 $0.00391643 $0.00375871 $0.00398893 $0.00376956 $1,113,959 $2,656,191
Oct-10 2025 $0.00397551 $0.00397551 $0.00431182 $0.00429733 $1,068,140 $2,696,257

Historical and market price analysis of DexCheck (DCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 827 days, from day 07-21-2023.