Market Cap $2.41T 5.33%
Volume 24h $172.08B 28.65%
BTC % 52.41% 0.13%
ETH % 13.79% 0%
Coins 28.570 +12
Exchanges 885
Last update 1 minute ago
DexCheck DCK

DexCheck (DCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-22 2024 $0.027805 $0.026818 $0.027937 $0.027044 $1,426,002 $9,437,807
Aug-21 2024 $0.027022 $0.026781 $0.02725 $0.027173 $1,466,527 $9,172,150
Aug-20 2024 $0.027389 $0.027389 $0.028658 $0.028209 $1,555,974 $9,296,519
Aug-19 2024 $0.028412 $0.028403 $0.030002 $0.029379 $1,468,142 $9,643,938
Aug-18 2024 $0.029451 $0.028543 $0.029695 $0.028614 $1,489,907 $9,996,376
Aug-17 2024 $0.0286 $0.02818 $0.029227 $0.02818 $1,515,286 $9,707,567
Aug-16 2024 $0.028229 $0.026902 $0.028393 $0.027056 $1,641,968 $9,581,662
Aug-15 2024 $0.027175 $0.027175 $0.02841 $0.027521 $1,434,654 $9,223,834
Aug-14 2024 $0.027503 $0.027363 $0.027942 $0.027401 $1,405,421 $9,335,455
Aug-13 2024 $0.027381 $0.026127 $0.027624 $0.026127 $1,578,091 $9,294,038
Aug-12 2024 $0.026204 $0.026204 $0.028251 $0.027442 $1,564,737 $8,894,309
Aug-11 2024 $0.027461 $0.027222 $0.028876 $0.02867 $1,527,909 $9,321,135
Aug-10 2024 $0.028827 $0.028205 $0.028908 $0.028205 $1,510,104 $9,784,716
Aug-09 2024 $0.028217 $0.027839 $0.030312 $0.03003 $1,525,808 $9,577,749
Aug-08 2024 $0.030082 $0.028475 $0.030286 $0.028475 $1,513,359 $10,210,609

Historical and market price analysis of DexCheck (DCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 399 days, from day 07-21-2023.