Market Cap $2.23T
-5.6%
Volume 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Coins
28.604
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0094959 | $0.0094959 | $0.00966366 | $0.00966366 | $0 | - |
Aug-26 2024 | $0.00966366 | $0.00966366 | $0.00984091 | $0.00984091 | $0 | - |
Aug-25 2024 | $0.00984091 | $0.00984091 | $0.010678 | $0.010678 | $47 | - |
Aug-24 2024 | $0.010678 | $0.010678 | $0.010678 | $0.010678 | - | - |
Aug-23 2024 | $0.010678 | $0.010678 | $0.010908 | $0.010908 | $54 | - |
Aug-22 2024 | $0.010908 | $0.010544 | $0.010908 | $0.010544 | $8 | - |
Aug-21 2024 | $0.010544 | $0.010544 | $0.010685 | $0.010602 | $0 | - |
Aug-20 2024 | $0.010602 | $0.010602 | $0.010602 | $0.010602 | - | - |
Aug-19 2024 | $0.010602 | $0.010046 | $0.010602 | $0.010046 | $3 | - |
Aug-18 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
Aug-17 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
Aug-16 2024 | $0.010046 | $0.01004 | $0.010046 | $0.01004 | $30 | - |
Aug-15 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
Aug-14 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
Aug-13 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |