Market Cap $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Coins
32.821
+9
Exchanges
885
Last update
3 Minutes ago
Devve (DEVVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.434176 | $0.433129 | $0.462254 | $0.455977 | $313,623 | $40,505,750 |
| Aug-18 2025 | $0.459166 | $0.441841 | $0.469581 | $0.469581 | $319,102 | $42,836,479 |
| Aug-17 2025 | $0.469925 | $0.462775 | $0.480657 | $0.471966 | $335,230 | $43,887,170 |
| Aug-16 2025 | $0.470999 | $0.468969 | $0.485837 | $0.473987 | $185,469 | $43,987,485 |
| Aug-15 2025 | $0.476183 | $0.469496 | $0.508672 | $0.483962 | $301,768 | $44,471,702 |
| Aug-14 2025 | $0.482535 | $0.481769 | $0.516704 | $0.502169 | $313,305 | $45,060,986 |
| Aug-13 2025 | $0.507994 | $0.506075 | $0.541216 | $0.53742 | $286,592 | $47,245,700 |
| Aug-12 2025 | $0.535069 | $0.495329 | $0.542103 | $0.502517 | $381,473 | $49,723,682 |
| Aug-11 2025 | $0.517574 | $0.487832 | $0.55189 | $0.527035 | $496,480 | $48,097,886 |
| Aug-10 2025 | $0.526826 | $0.526296 | $0.55353 | $0.544219 | $246,793 | $48,955,681 |
| Aug-09 2025 | $0.54436 | $0.51617 | $0.553226 | $0.517493 | $328,580 | $50,585,047 |
| Aug-08 2025 | $0.531386 | $0.472469 | $0.540106 | $0.496545 | $517,728 | $49,379,389 |
| Aug-07 2025 | $0.496712 | $0.449787 | $0.496712 | $0.463556 | $422,396 | $46,157,360 |
| Aug-06 2025 | $0.464299 | $0.460725 | $0.497301 | $0.467696 | $490,042 | $43,127,504 |
| Aug-05 2025 | $0.456799 | $0.444393 | $0.48674 | $0.48314 | $539,231 | $42,431,777 |