Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 4 Minutes ago
Devve DEVVE

Devve (DEVVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.408008 $0.406408 $0.420078 $0.412781 $243,354 $38,560,942
Oct-23 2025 $0.413768 $0.407777 $0.417546 $0.41171 $226,421 $39,105,337
Oct-22 2025 $0.409097 $0.400288 $0.416822 $0.413943 $314,496 $38,663,900
Oct-21 2025 $0.416826 $0.412056 $0.433015 $0.421167 $244,873 $39,394,325
Oct-20 2025 $0.420397 $0.39719 $0.422145 $0.411117 $325,828 $39,727,649
Oct-19 2025 $0.411132 $0.411132 $0.421489 $0.417369 $203,504 $38,852,051
Oct-18 2025 $0.418444 $0.399464 $0.42041 $0.399464 $210,540 $39,542,555
Oct-17 2025 $0.40101 $0.379003 $0.424831 $0.415121 $505,211 $37,895,096
Oct-16 2025 $0.412932 $0.412932 $0.444474 $0.436257 $273,174 $39,000,781
Oct-15 2025 $0.435945 $0.435945 $0.453541 $0.442987 $288,630 $41,139,466
Oct-14 2025 $0.436265 $0.414915 $0.444907 $0.444217 $238,381 $41,106,034
Oct-13 2025 $0.446317 $0.419361 $0.446834 $0.419361 $340,487 $42,053,194
Oct-12 2025 $0.419901 $0.400635 $0.430213 $0.400635 $350,074 $39,563,045
Oct-11 2025 $0.401176 $0.394704 $0.416248 $0.397975 $431,702 $37,802,855
Oct-10 2025 $0.390547 $0.390547 $0.437988 $0.43777 $399,354 $36,801,283

Historical and market price analysis of Devve (DEVVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 613 days, from day 02-20-2024.