Market Cap $2.56T
-0.64%
Volume 24h $298.36B
BTC % 53.84%
-1.28%
ETH % 9.8%
1.22%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
Devve (DEVVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.07165 | $0.070107 | $0.072604 | $0.070672 | $346,706 | $6,910,245 |
| Feb-05 2026 | $0.071191 | $0.071191 | $0.079025 | $0.078612 | $395,287 | $6,865,957 |
| Feb-04 2026 | $0.077675 | $0.076659 | $0.089993 | $0.089573 | $472,028 | $7,491,351 |
| Feb-03 2026 | $0.089086 | $0.085506 | $0.090157 | $0.08755 | $463,187 | $8,591,859 |
| Feb-02 2026 | $0.087487 | $0.085122 | $0.087487 | $0.085757 | $267,292 | $8,437,581 |
| Feb-01 2026 | $0.086621 | $0.084557 | $0.088242 | $0.087193 | $261,041 | $8,354,146 |
| Jan-31 2026 | $0.087007 | $0.086804 | $0.09513 | $0.091453 | $357,037 | $8,391,364 |
| Jan-30 2026 | $0.090521 | $0.085104 | $0.092786 | $0.08771 | $368,456 | $8,730,236 |
| Jan-29 2026 | $0.087358 | $0.087358 | $0.102776 | $0.099617 | $618,492 | $8,425,210 |
| Jan-28 2026 | $0.107762 | $0.107762 | $0.125048 | $0.124406 | $475,435 | $10,392,992 |
| Jan-27 2026 | $0.124392 | $0.124392 | $0.137063 | $0.131096 | $435,823 | $11,996,853 |
| Jan-26 2026 | $0.130632 | $0.128133 | $0.151579 | $0.134964 | $628,562 | $12,598,711 |
| Jan-25 2026 | $0.135089 | $0.134498 | $0.140453 | $0.140425 | $292,606 | $13,028,544 |
| Jan-24 2026 | $0.140976 | $0.137988 | $0.141634 | $0.13947 | $351,141 | $13,596,342 |
| Jan-23 2026 | $0.139509 | $0.139509 | $0.144183 | $0.140092 | $461,229 | $13,454,827 |