Market Cap $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
Devve DEVVE

Devve (DEVVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.504392 $0.49571 $0.507557 $0.505015 $277,112 $47,498,564
Oct-02 2025 $0.502464 $0.448689 $0.505071 $0.449932 $461,281 $47,370,667
Oct-01 2025 $0.444553 $0.414217 $0.446311 $0.420154 $307,606 $41,911,024
Sep-30 2025 $0.421849 $0.421849 $0.445014 $0.445014 $310,014 $39,770,513
Sep-29 2025 $0.445251 $0.441214 $0.448098 $0.442533 $168,250 $41,976,822
Sep-28 2025 $0.437909 $0.417941 $0.437909 $0.429144 $263,404 $41,284,608
Sep-27 2025 $0.429939 $0.428031 $0.436025 $0.431613 $296,452 $40,532,710
Sep-26 2025 $0.433127 $0.425157 $0.438017 $0.425157 $391,617 $40,831,188
Sep-25 2025 $0.426416 $0.418392 $0.446294 $0.446294 $433,641 $40,197,269
Sep-24 2025 $0.437548 $0.430994 $0.454795 $0.432747 $365,406 $41,246,271
Sep-23 2025 $0.432822 $0.421187 $0.443634 $0.425469 $463,888 $40,800,798
Sep-22 2025 $0.426656 $0.411011 $0.451271 $0.451271 $255,447 $40,219,541
Sep-21 2025 $0.449601 $0.449601 $0.460647 $0.45946 $328,524 $42,386,658
Sep-20 2025 $0.468927 $0.46468 $0.471399 $0.470487 $297,481 $44,208,623
Sep-19 2025 $0.473879 $0.469074 $0.489259 $0.489259 $391,643 $44,675,483

Historical and market price analysis of Devve (DEVVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 592 days, from day 02-20-2024.