Market Cap R47.58T -1.42%
Volume 24h R3.37T 17.32%
BTC % 50.7% -0.23%
ETH % 16.1% 0.37%
Coins 28.178 +19
Exchanges 885
Last update 2 Minutes ago
Devve DEVVE

Devve (DEVVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R5.427 R5.143 R5.546 R5.546 R2,833,809 R226,930,147
Jul-21 2024 R5.564 R5.181 R5.564 R5.533 R3,800,241 R232,247,316
Jul-20 2024 R5.529 R5.361 R5.701 R5.361 R4,971,991 R230,751,434
Jul-19 2024 R5.415 R5.142 R5.505 R5.195 R2,766,467 R225,260,349
Jul-18 2024 R5.218 R5.172 R5.476 R5.348 R3,181,237 R215,855,474
Jul-17 2024 R5.322 R5.322 R6.129 R5.475 R7,232,067 R222,153,376
Jul-16 2024 R5.229 R5.005 R5.229 R5.140 R3,961,403 R216,558,669
Jul-15 2024 R5.161 R4.8383 R5.559 R5.482 R5,357,741 R214,902,668
Jul-14 2024 R5.511 R4.5870 R5.525 R4.6582 R5,165,085 -
Jul-13 2024 R4.6853 R4.1443 R4.6885 R4.1897 R2,881,820 -
Jul-12 2024 R4.2946 R4.2183 R4.4706 R4.3368 R1,632,418 -
Jul-11 2024 R4.2942 R4.1887 R4.6786 R4.2560 R4,021,451 -
Jul-10 2024 R4.3035 R4.2369 R4.7288 R4.6702 R2,735,074 -
Jul-09 2024 R4.6731 R4.4633 R4.7440 R4.5348 R2,777,243 -
Jul-08 2024 R4.5238 R4.3643 R4.7423 R4.4429 R3,167,512 -

Historical and market price analysis of Devve (DEVVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 154 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4387 ZAR.