Market Cap RM12.65T -0.75%
Volume 24h RM499.41B
BTC % 50.6% 0.51%
ETH % 16.36% 0.48%
Coins 27.542 +2
Exchanges 885
Last update 34 Seconds ago
Devve DEVVE

Devve (DEVVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2024 RM1.6213 RM1.5807 RM1.7853 RM1.6389 RM1,989,592 -
Jun-06 2024 RM1.6594 RM1.6366 RM1.7730 RM1.7424 RM1,127,285 -
Jun-05 2024 RM1.7069 RM1.5513 RM1.7538 RM1.5539 RM1,392,115 -
Jun-04 2024 RM1.5770 RM1.5770 RM1.7063 RM1.6695 RM1,703,825 -
Jun-03 2024 RM1.6726 RM1.6220 RM1.8102 RM1.8102 RM1,765,145 -
Jun-02 2024 RM1.8082 RM1.7160 RM1.8496 RM1.8379 RM794,705 -
Jun-01 2024 RM1.8423 RM1.8030 RM1.8693 RM1.8261 RM893,138 -
May-31 2024 RM1.8255 RM1.7767 RM1.8549 RM1.8490 RM1,257,580 -
May-30 2024 RM1.8546 RM1.8009 RM1.9048 RM1.8298 RM964,523 -
May-29 2024 RM1.8296 RM1.7236 RM1.8704 RM1.8704 RM2,282,612 -
May-28 2024 RM1.8998 RM1.7834 RM1.9861 RM1.8262 RM1,506,260 -
May-27 2024 RM1.8433 RM1.8261 RM1.8985 RM1.8604 RM1,180,125 -
May-26 2024 RM1.8608 RM1.7966 RM1.9118 RM1.7966 RM1,009,402 -
May-25 2024 RM1.7657 RM1.7075 RM1.9370 RM1.9370 RM2,114,391 -
May-24 2024 RM1.9398 RM1.8146 RM1.9572 RM1.9495 RM1,330,036 -

Historical and market price analysis of Devve (DEVVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.