Market Cap MX$42.80T -5.99%
Volume 24h MX$3.48T 62.45%
BTC % 49.9% 0.48%
ETH % 16.82% 1.72%
Coins 27.806 +19
Exchanges 885
Last update 41 Seconds ago
Devve DEVVE

Devve (DEVVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2024 MX$5.206 MX$4.9733 MX$5.504 MX$5.234 MX$4,782,639 -
Jun-22 2024 MX$5.215 MX$5.211 MX$5.927 MX$5.927 MX$3,156,532 -
Jun-21 2024 MX$5.901 MX$5.423 MX$5.975 MX$5.682 MX$3,664,618 -
Jun-20 2024 MX$5.462 MX$5.163 MX$5.755 MX$5.507 MX$5,261,610 -
Jun-19 2024 MX$5.502 MX$5.502 MX$5.937 MX$5.897 MX$4,151,802 -
Jun-18 2024 MX$6.096 MX$5.544 MX$6.370 MX$6.370 MX$7,027,051 -
Jun-17 2024 MX$6.399 MX$6.011 MX$6.692 MX$6.357 MX$6,118,885 -
Jun-16 2024 MX$6.432 MX$5.819 MX$6.432 MX$5.920 MX$4,494,116 -
Jun-15 2024 MX$5.929 MX$5.403 MX$5.979 MX$5.586 MX$5,531,958 -
Jun-14 2024 MX$5.572 MX$5.326 MX$5.715 MX$5.715 MX$6,283,925 -
Jun-13 2024 MX$5.845 MX$5.785 MX$6.449 MX$5.895 MX$5,464,041 -
Jun-12 2024 MX$5.874 MX$5.874 MX$6.384 MX$6.031 MX$6,602,181 -
Jun-11 2024 MX$6.003 MX$5.840 MX$6.988 MX$6.627 MX$7,253,967 -
Jun-10 2024 MX$6.552 MX$6.250 MX$6.939 MX$6.899 MX$5,408,282 -
Jun-09 2024 MX$6.733 MX$6.610 MX$8.698 MX$6.839 MX$15,943,352 -

Historical and market price analysis of Devve (DEVVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9473 MXN.