Market Cap $2.42T
-0.19%
Volume 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Coins
29.399
+18
Exchanges
885
Last update
2 Minutes ago
Devve (DEVVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.287042 | $0.287042 | $0.307954 | $0.298805 | $209,284 | $17,958,408 |
| Nov-02 2024 | $0.294306 | $0.275403 | $0.299333 | $0.276968 | $188,087 | $18,381,940 |
| Nov-01 2024 | $0.278531 | $0.260298 | $0.287437 | $0.273533 | $347,216 | $17,374,349 |
| Oct-31 2024 | $0.273198 | $0.273198 | $0.291642 | $0.284595 | $192,191 | $17,026,690 |
| Oct-30 2024 | $0.287241 | $0.284072 | $0.304296 | $0.289715 | $246,792 | $17,831,900 |
| Oct-29 2024 | $0.292987 | $0.270214 | $0.312246 | $0.270214 | $428,102 | $18,158,110 |
| Oct-28 2024 | $0.282808 | $0.257154 | $0.282808 | $0.266918 | $276,479 | $17,479,062 |
| Oct-27 2024 | $0.269218 | $0.252408 | $0.269976 | $0.261859 | $283,580 | $16,632,878 |
| Oct-26 2024 | $0.261539 | $0.253891 | $0.266598 | $0.253891 | $273,549 | $16,139,498 |
| Oct-25 2024 | $0.277648 | $0.252683 | $0.28023 | $0.259944 | $419,526 | $17,136,711 |
| Oct-24 2024 | $0.262735 | $0.249039 | $0.268055 | $0.249366 | $307,132 | $16,210,536 |
| Oct-23 2024 | $0.246372 | $0.241031 | $0.279097 | $0.245091 | $359,122 | $15,191,128 |
| Oct-22 2024 | $0.245495 | $0.239574 | $0.25624 | $0.25624 | $187,077 | $15,061,993 |
| Oct-21 2024 | $0.2568 | $0.252264 | $0.263418 | $0.256183 | $229,349 | $15,755,599 |
| Oct-20 2024 | $0.248933 | $0.248933 | $0.267559 | $0.253002 | $153,424 | $15,272,390 |