Market Cap CHF2.13T -111.92%
Volume 24h CHF125.02B 21.02%
BTC % 49.87% 51.13%
ETH % 16.63% 50.75%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Devve DEVVE

Devve (DEVVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.232697 CHF0.227437 CHF0.234555 CHF0.23321 CHF111,061 -
Jul-01 2024 CHF0.232346 CHF0.209089 CHF0.248921 CHF0.241876 CHF458,591 -
Jun-30 2024 CHF0.242557 CHF0.226555 CHF0.242557 CHF0.237848 CHF176,574 -
Jun-29 2024 CHF0.238011 CHF0.230329 CHF0.242887 CHF0.235553 CHF159,299 -
Jun-28 2024 CHF0.235282 CHF0.23155 CHF0.249196 CHF0.245148 CHF219,411 -
Jun-27 2024 CHF0.245756 CHF0.239961 CHF0.247542 CHF0.243211 CHF112,310 -
Jun-26 2024 CHF0.244294 CHF0.235392 CHF0.268682 CHF0.268682 CHF305,234 -
Jun-25 2024 CHF0.272701 CHF0.239497 CHF0.274 CHF0.239899 CHF172,435 -
Jun-24 2024 CHF0.237794 CHF0.237794 CHF0.262852 CHF0.262852 CHF224,715 -
Jun-23 2024 CHF0.261501 CHF0.249801 CHF0.276498 CHF0.262908 CHF240,221 -
Jun-22 2024 CHF0.26196 CHF0.261739 CHF0.297712 CHF0.297712 CHF158,545 -
Jun-21 2024 CHF0.296403 CHF0.272393 CHF0.300119 CHF0.28541 CHF184,065 -
Jun-20 2024 CHF0.274364 CHF0.259345 CHF0.289109 CHF0.276632 CHF264,278 -
Jun-19 2024 CHF0.276399 CHF0.276399 CHF0.298204 CHF0.296236 CHF208,535 -
Jun-18 2024 CHF0.306237 CHF0.278461 CHF0.319954 CHF0.319954 CHF352,952 -

Historical and market price analysis of Devve (DEVVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90145 CHF.