Market Cap CA$3.55T -1.42%
Volume 24h CA$251.79B 17.32%
BTC % 50.7% -0.23%
ETH % 16.1% 0.37%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
Devve DEVVE

Devve (DEVVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.405021 CA$0.383763 CA$0.413856 CA$0.413856 CA$211,453 CA$16,933,087
Jul-21 2024 CA$0.415232 CA$0.386597 CA$0.415232 CA$0.412875 CA$283,567 CA$17,329,844
Jul-20 2024 CA$0.412614 CA$0.4001 CA$0.425427 CA$0.4001 CA$371,000 CA$17,218,224
Jul-19 2024 CA$0.404124 CA$0.383718 CA$0.410837 CA$0.387643 CA$206,428 CA$16,808,490
Jul-18 2024 CA$0.389416 CA$0.385931 CA$0.408652 CA$0.399068 CA$237,378 CA$16,106,716
Jul-17 2024 CA$0.397177 CA$0.397177 CA$0.457358 CA$0.408535 CA$539,643 CA$16,576,654
Jul-16 2024 CA$0.390178 CA$0.373507 CA$0.390178 CA$0.383602 CA$295,592 CA$16,159,188
Jul-15 2024 CA$0.385161 CA$0.361029 CA$0.414806 CA$0.40912 CA$399,784 CA$16,035,620
Jul-14 2024 CA$0.411288 CA$0.342279 CA$0.412275 CA$0.347589 CA$385,409 -
Jul-13 2024 CA$0.349612 CA$0.309243 CA$0.349853 CA$0.312629 CA$215,036 -
Jul-12 2024 CA$0.320456 CA$0.314763 CA$0.333594 CA$0.323609 CA$121,808 -
Jul-11 2024 CA$0.320429 CA$0.312559 CA$0.349114 CA$0.317576 CA$300,073 -
Jul-10 2024 CA$0.321119 CA$0.316152 CA$0.352854 CA$0.348484 CA$204,086 -
Jul-09 2024 CA$0.348701 CA$0.333044 CA$0.353988 CA$0.338378 CA$207,233 -
Jul-08 2024 CA$0.337562 CA$0.325661 CA$0.353868 CA$0.331526 CA$236,354 -

Historical and market price analysis of Devve (DEVVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 154 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37586 CAD.