Market Cap $2.40T -0.78%
Volume 24h $101.20B -16.72%
BTC % 52.56% 0.11%
ETH % 13.75% -0.29%
Coins 28.581 +9
Exchanges 885
Last update 39 Seconds ago
Devve DEVVE

Devve (DEVVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.191322 $0.187163 $0.192706 $0.190383 $29,479 $8,919,590
Aug-24 2024 $0.190422 $0.19031 $0.212759 $0.211127 $143,159 $8,878,566
Aug-23 2024 $0.208208 $0.188697 $0.208555 $0.189358 $126,223 $9,652,871
Aug-22 2024 $0.188446 $0.182619 $0.193057 $0.182619 $116,312 $8,684,328
Aug-21 2024 $0.184684 $0.184684 $0.208474 $0.199683 $113,138 $8,503,529
Aug-20 2024 $0.199891 $0.199891 $0.20963 $0.201822 $59,214 $9,191,183
Aug-19 2024 $0.201145 $0.193312 $0.210567 $0.207978 $102,315 $9,209,091
Aug-18 2024 $0.206908 $0.204116 $0.223776 $0.209119 $103,662 $9,472,928
Aug-17 2024 $0.209483 $0.209483 $0.238456 $0.235411 $78,838 $9,590,815
Aug-16 2024 $0.236063 $0.19141 $0.236063 $0.199927 $245,550 $10,600,787
Aug-15 2024 $0.201648 $0.193652 $0.206417 $0.199461 $77,391 $9,055,306
Aug-14 2024 $0.200378 $0.199165 $0.216122 $0.208351 $120,149 $8,998,286
Aug-13 2024 $0.208936 $0.182127 $0.214553 $0.185244 $144,460 $9,382,603
Aug-12 2024 $0.183369 $0.182344 $0.203401 $0.192122 $129,447 $8,234,480
Aug-11 2024 $0.191997 $0.191997 $0.205704 $0.196781 $92,374 $8,621,925

Historical and market price analysis of Devve (DEVVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 188 days, from day 02-20-2024.