Market Cap AU$3.75T -0.42%
Volume 24h AU$204.85B -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Devve DEVVE

Devve (DEVVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.422069 AU$0.418293 AU$0.442919 AU$0.432531 AU$257,283 AU$17,457,313
Jul-17 2024 AU$0.430482 AU$0.430482 AU$0.495708 AU$0.442791 AU$584,893 AU$17,966,656
Jul-16 2024 AU$0.422895 AU$0.404826 AU$0.422895 AU$0.415768 AU$320,379 AU$17,514,184
Jul-15 2024 AU$0.417458 AU$0.391303 AU$0.449588 AU$0.443426 AU$433,307 AU$17,380,255
Jul-14 2024 AU$0.445775 AU$0.37098 AU$0.446845 AU$0.376736 AU$417,726 -
Jul-13 2024 AU$0.378928 AU$0.335174 AU$0.37919 AU$0.338844 AU$233,067 -
Jul-12 2024 AU$0.347327 AU$0.341156 AU$0.361567 AU$0.350744 AU$132,022 -
Jul-11 2024 AU$0.347298 AU$0.338768 AU$0.378389 AU$0.344206 AU$325,235 -
Jul-10 2024 AU$0.348046 AU$0.342663 AU$0.382442 AU$0.377705 AU$221,199 -
Jul-09 2024 AU$0.37794 AU$0.36097 AU$0.383671 AU$0.366752 AU$224,610 -
Jul-08 2024 AU$0.365868 AU$0.352969 AU$0.383541 AU$0.359325 AU$256,173 -
Jul-07 2024 AU$0.362466 AU$0.362466 AU$0.400364 AU$0.399634 AU$219,219 -
Jul-06 2024 AU$0.403222 AU$0.402077 AU$0.429119 AU$0.427909 AU$235,603 -
Jul-05 2024 AU$0.419459 AU$0.345165 AU$0.42543 AU$0.372775 AU$363,411 -
Jul-04 2024 AU$0.377943 AU$0.35021 AU$0.385463 AU$0.375256 AU$364,591 -

Historical and market price analysis of Devve (DEVVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 150 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49123 AUD.