Market Cap CA$3.74T 0.58%
Volume 24h CA$133.54B -17.4%
BTC % 50.48% -0.15%
ETH % 16.37% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 3 Minutes ago
Devomon EVO

Devomon (EVO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2024 CA$0.00281982 CA$0.0027534 CA$0.0028524 CA$0.0028524 CA$1,241,903 -
Jun-07 2024 CA$0.00285157 CA$0.0028502 CA$0.00331868 CA$0.00331509 CA$1,091,344 -
Jun-06 2024 CA$0.00332154 CA$0.00325459 CA$0.00332207 CA$0.00326179 CA$1,052,001 -
Jun-05 2024 CA$0.00324906 CA$0.00321228 CA$0.00338395 CA$0.00326363 CA$1,273,195 -
Jun-04 2024 CA$0.00327162 CA$0.0029987 CA$0.00334035 CA$0.00305878 CA$1,109,222 -
Jun-03 2024 CA$0.00306287 CA$0.0030426 CA$0.00308295 CA$0.00306999 CA$1,084,270 -
Jun-02 2024 CA$0.00307931 CA$0.00304749 CA$0.00308375 CA$0.00307315 CA$934,191 -
Jun-01 2024 CA$0.0030603 CA$0.00303657 CA$0.00308824 CA$0.00306507 CA$988,071 -
May-31 2024 CA$0.00306543 CA$0.00305698 CA$0.00320955 CA$0.00320662 CA$1,068,318 -
May-30 2024 CA$0.00321311 CA$0.00317821 CA$0.0034232 CA$0.00318417 CA$1,089,322 -
May-29 2024 CA$0.00318537 CA$0.00316932 CA$0.0034929 CA$0.0034929 CA$1,115,825 -
May-28 2024 CA$0.00352773 CA$0.00309881 CA$0.00385834 CA$0.00311261 CA$1,131,571 -
May-27 2024 CA$0.00310755 CA$0.00294208 CA$0.00310755 CA$0.0029512 CA$991,289 -
May-26 2024 CA$0.00295747 CA$0.00289551 CA$0.00316814 CA$0.00316814 CA$1,164,020 -
May-25 2024 CA$0.00317788 CA$0.0031352 CA$0.00320357 CA$0.0031441 CA$1,077,594 -

Historical and market price analysis of Devomon (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37596 CAD.