Market Cap AU$4.22T 0.03%
Volume 24h AU$226.26B -4.27%
BTC % 49.96% 0.36%
ETH % 16.28% -1.04%
Coins 27.526 +33
Exchanges 885
Last update 2 Minutes ago
Devomon EVO

Devomon (EVO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00362309 AU$0.00355007 AU$0.00362367 AU$0.00355792 AU$1,147,510 -
Jun-05 2024 AU$0.00354403 AU$0.00350392 AU$0.00369117 AU$0.00355993 AU$1,388,785 -
Jun-04 2024 AU$0.00356864 AU$0.00327095 AU$0.00364361 AU$0.00333648 AU$1,209,926 -
Jun-03 2024 AU$0.00334094 AU$0.00331884 AU$0.00336284 AU$0.00334871 AU$1,182,708 -
Jun-02 2024 AU$0.00335887 AU$0.00332416 AU$0.00336372 AU$0.00335216 AU$1,019,004 -
Jun-01 2024 AU$0.00333814 AU$0.00331225 AU$0.00336862 AU$0.00334334 AU$1,077,775 -
May-31 2024 AU$0.00334374 AU$0.00333451 AU$0.00350094 AU$0.00349774 AU$1,165,308 -
May-30 2024 AU$0.00350482 AU$0.00346675 AU$0.00373398 AU$0.00347325 AU$1,188,219 -
May-29 2024 AU$0.00347456 AU$0.00345706 AU$0.00381001 AU$0.00381001 AU$1,217,128 -
May-28 2024 AU$0.00384801 AU$0.00338014 AU$0.00420863 AU$0.0033952 AU$1,234,304 -
May-27 2024 AU$0.00338968 AU$0.00320919 AU$0.00338968 AU$0.00321913 AU$1,081,285 -
May-26 2024 AU$0.00322597 AU$0.00315839 AU$0.00345577 AU$0.00345577 AU$1,269,699 -
May-25 2024 AU$0.00346639 AU$0.00341983 AU$0.00349442 AU$0.00342955 AU$1,175,426 -
May-24 2024 AU$0.00343279 AU$0.00339321 AU$0.00351635 AU$0.0034175 AU$1,353,849 -
May-23 2024 AU$0.00341419 AU$0.00337335 AU$0.00375476 AU$0.00375094 AU$1,350,763 -

Historical and market price analysis of Devomon (EVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50088 AUD.