Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
29 Seconds ago
DeversiFi (DVF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.603088 | $0.6 | $0.603088 | $0.6 | - | $14,562,873 |
| Aug-29 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |
| Aug-28 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |
| Aug-27 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |
| Aug-26 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |
| Aug-25 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |
| Aug-24 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |
| Aug-23 2024 | $0.6 | $0.41 | $0.6 | $0.41 | - | $14,488,289 |
| Aug-22 2024 | $0.41 | $0.35 | $0.6 | $0.5 | $20,913 | $9,900,331 |
| Aug-21 2024 | $0.5 | $0.27 | $0.6 | $0.6 | $25,135 | $12,073,574 |
| Aug-20 2024 | $0.6 | $0.6 | $0.6 | $0.6 | $60 | $14,488,289 |
| Aug-19 2024 | $0.6 | $0.6 | $0.6 | $0.6 | $60 | $14,488,289 |
| Aug-18 2024 | $0.6 | $0.6 | $0.6 | $0.6 | $60 | $14,488,289 |
| Aug-17 2024 | $0.6 | $0.6 | $0.6 | $0.6 | $60 | $14,488,289 |
| Aug-16 2024 | $0.6 | $0.6 | $0.6 | $0.6 | $143 | $14,488,289 |