Market Cap $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-10 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-09 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-08 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-07 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-06 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-05 2024 | $0.602906 | $0.602906 | $0.602906 | $0.602906 | - | $14,558,463 |
Sep-04 2024 | $0.602906 | $0.602791 | $0.602906 | $0.602791 | - | $14,558,463 |
Sep-03 2024 | $0.602791 | $0.602791 | $0.602791 | $0.602791 | - | $14,555,702 |
Sep-02 2024 | $0.602791 | $0.602791 | $0.602791 | $0.602791 | - | $14,555,702 |
Sep-01 2024 | $0.602791 | $0.602791 | $0.602847 | $0.602847 | - | $14,555,702 |
Aug-31 2024 | $0.603088 | $0.603088 | $0.603088 | $0.603088 | - | $14,562,873 |
Aug-30 2024 | $0.603088 | $0.6 | $0.603088 | $0.6 | - | $14,562,873 |
Aug-29 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |
Aug-28 2024 | $0.6 | $0.6 | $0.6 | $0.6 | - | $14,488,289 |