Market Cap zł10.05T 1.92%
Volume 24h zł388.85B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
CODE CODE

CODE (CODE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-10 2023 zł0.397241 zł0.397241 zł0.397241 zł0.397241 - -
Aug-09 2023 zł0.397241 zł0.397241 zł0.397241 zł0.397241 - -
Aug-08 2023 zł0.397241 zł0.397241 zł0.397241 zł0.397241 - -
Aug-07 2023 zł0.397241 zł0.397241 zł0.397241 zł0.397241 - -
Aug-06 2023 zł0.397241 zł0.397241 zł0.397241 zł0.397241 - -
Aug-05 2023 zł0.397241 zł0.397241 zł0.397241 zł0.397241 - -
Aug-04 2023 zł0.397241 zł0.397241 zł0.397241 zł0.397241 - -
Aug-03 2023 zł0.397053 zł0.395826 zł0.447145 zł0.447145 zł0 -
Aug-02 2023 zł0.447145 zł0.446051 zł0.45054 zł0.450029 - -
Aug-01 2023 zł0.446781 zł0.444266 zł0.454023 zł0.449805 zł359 -
Jul-31 2023 zł0.449805 zł0.449805 zł0.449805 zł0.449805 - -
Jul-30 2023 zł0.449805 zł0.449805 zł0.449805 zł0.449805 - -
Jul-29 2023 zł0.449805 zł0.449805 zł0.449805 zł0.449805 - -
Jul-28 2023 zł0.449805 zł0.449805 zł0.449805 zł0.449805 - -
Jul-27 2023 zł0.449805 zł0.449805 zł0.449805 zł0.449805 - -

Historical and market price analysis of CODE (CODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.