Market Cap NZ$4.28T 3.66%
Volume 24h NZ$162.93B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
CODE CODE

CODE (CODE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-10 2023 NZ$0.164615 NZ$0.164615 NZ$0.164615 NZ$0.164615 - -
Aug-09 2023 NZ$0.164615 NZ$0.164615 NZ$0.164615 NZ$0.164615 - -
Aug-08 2023 NZ$0.164615 NZ$0.164615 NZ$0.164615 NZ$0.164615 - -
Aug-07 2023 NZ$0.164615 NZ$0.164615 NZ$0.164615 NZ$0.164615 - -
Aug-06 2023 NZ$0.164615 NZ$0.164615 NZ$0.164615 NZ$0.164615 - -
Aug-05 2023 NZ$0.164615 NZ$0.164615 NZ$0.164615 NZ$0.164615 - -
Aug-04 2023 NZ$0.164615 NZ$0.164615 NZ$0.164615 NZ$0.164615 - -
Aug-03 2023 NZ$0.164537 NZ$0.164029 NZ$0.185295 NZ$0.185295 NZ$0 -
Aug-02 2023 NZ$0.185295 NZ$0.184842 NZ$0.186702 NZ$0.18649 - -
Aug-01 2023 NZ$0.185144 NZ$0.184102 NZ$0.188145 NZ$0.186397 NZ$149 -
Jul-31 2023 NZ$0.186397 NZ$0.186397 NZ$0.186397 NZ$0.186397 - -
Jul-30 2023 NZ$0.186397 NZ$0.186397 NZ$0.186397 NZ$0.186397 - -
Jul-29 2023 NZ$0.186397 NZ$0.186397 NZ$0.186397 NZ$0.186397 - -
Jul-28 2023 NZ$0.186397 NZ$0.186397 NZ$0.186397 NZ$0.186397 - -
Jul-27 2023 NZ$0.186397 NZ$0.186397 NZ$0.186397 NZ$0.186397 - -

Historical and market price analysis of CODE (CODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.