Market Cap AU$3.73T -1.47%
Volume 24h AU$230.32B -23.18%
BTC % 51.88% 0.09%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
DEVAI 0XDEV

DEVAI (0XDEV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$2.6301 AU$2.6200 AU$2.7923 AU$2.6723 AU$496,919 AU$2,221,133
May-14 2024 AU$2.6770 AU$2.6262 AU$3.3758 AU$2.7599 AU$830,157 AU$2,260,760
May-13 2024 AU$2.7610 AU$2.0463 AU$2.7907 AU$2.0463 AU$569,006 AU$2,331,650
May-12 2024 AU$2.0467 AU$2.0382 AU$2.0571 AU$2.0412 AU$255,569 AU$1,728,438
May-11 2024 AU$2.0409 AU$2.0238 AU$2.0822 AU$2.0572 AU$307,049 AU$1,723,589
May-10 2024 AU$2.0608 AU$2.0558 AU$2.4491 AU$2.4311 AU$347,592 AU$1,740,378
May-09 2024 AU$2.4248 AU$2.4222 AU$2.4757 AU$2.4757 AU$274,166 AU$2,047,749
May-08 2024 AU$2.4765 AU$2.4580 AU$2.5269 AU$2.5269 AU$305,403 AU$2,091,458
May-07 2024 AU$2.5318 AU$2.4828 AU$2.8520 AU$2.8213 AU$601,149 AU$2,138,163
May-06 2024 AU$2.8330 AU$2.8330 AU$2.9246 AU$2.8741 AU$627,053 AU$2,392,528
May-05 2024 AU$2.8666 AU$2.8616 AU$3.0481 AU$2.9985 AU$483,507 AU$2,420,843
May-04 2024 AU$2.9981 AU$2.9708 AU$3.0203 AU$3.0203 AU$338,736 AU$2,531,956
May-03 2024 AU$3.1733 AU$2.8523 AU$3.1816 AU$2.9124 AU$304,076 AU$2,679,893
May-02 2024 AU$2.9042 AU$2.5927 AU$2.9244 AU$2.7499 AU$271,526 AU$2,452,663
May-01 2024 AU$2.7673 AU$2.6607 AU$2.8876 AU$2.8876 AU$249,230 AU$2,336,989

Historical and market price analysis of DEVAI (0XDEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50079 AUD.