Market Cap CHF2.48T -1.72%
Volume 24h CHF197.09B -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
Dev Protocol DEV

Dev Protocol (DEV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2024 CHF0.905629 CHF0.905629 CHF0.905629 CHF0.905629 - CHF1,012,498
Jan-03 2024 CHF0.905629 CHF0.905629 CHF0.905629 CHF0.905629 - CHF1,012,498
Jan-02 2024 CHF0.905629 CHF0.905629 CHF0.905629 CHF0.905629 - CHF1,012,498
Jan-01 2024 CHF0.905629 CHF0.905629 CHF0.905629 CHF0.905629 - CHF1,012,498
Dec-31 2023 CHF0.905629 CHF0.905629 CHF0.905629 CHF0.905629 - CHF1,012,498
Dec-30 2023 CHF0.905629 CHF0.905629 CHF0.905629 CHF0.905629 - CHF1,012,498
Dec-29 2023 CHF0.905629 CHF0.905629 CHF0.906175 CHF0.906014 - CHF1,012,498
Dec-28 2023 CHF0.906144 CHF0.905194 CHF0.906247 CHF0.906133 - CHF1,013,073
Dec-27 2023 CHF0.905781 CHF0.90515 CHF0.906017 CHF0.905357 - CHF1,012,668
Dec-26 2023 CHF0.90517 CHF0.109734 CHF0.905272 CHF0.109739 CHF35 CHF1,011,985
Dec-25 2023 CHF0.109752 CHF0.109664 CHF0.109811 CHF0.109811 - CHF122,704
Dec-24 2023 CHF0.109826 CHF0.109755 CHF0.109826 CHF0.109755 - CHF122,787
Dec-23 2023 CHF0.109783 CHF0.109769 CHF0.109845 CHF0.109808 - CHF122,739
Dec-22 2023 CHF0.109842 CHF0.109731 CHF0.109842 CHF0.109752 - CHF122,805
Dec-21 2023 CHF0.109755 CHF0.109691 CHF0.109793 CHF0.109766 - CHF122,707

Historical and market price analysis of Dev Protocol (DEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1252 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.