Market Cap $2.49T
0.14%
Volume 24h $118.42B
-69.54%
BTC % 53.78%
-0.05%
ETH % 9.95%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
3 Minutes ago
DeSci Meme (DESCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000000000077428167549 | $0.000000000000077428167549 | $0.000000000000082276235369 | $0.000000000000082276235369 | - | - |
| Apr-01 2026 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | - | - |
| Mar-31 2026 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | $0.000000000000082276235369 | - | - |
| Mar-30 2026 | $0.000000000000082276235369 | $0.000000000000080954019799 | $0.000000000000082276235369 | $0.000000000000080954019799 | - | - |
| Mar-29 2026 | $0.000000000000080954019799 | $0.000000000000080954019799 | $0.000000000000081607706984 | $0.000000000000081489111187 | - | - |
| Mar-28 2026 | $0.000000000000081489111187 | $0.000000000000081489111187 | $0.000000000000082491096176 | $0.000000000000082491096176 | - | - |
| Mar-27 2026 | $0.000000000000082491096176 | $0.000000000000082491096176 | $0.000000000000084891030303 | $0.000000000000084891030303 | - | - |
| Mar-26 2026 | $0.000000000000084891030303 | $0.000000000000084891030303 | $0.000000000000090531970729 | $0.000000000000090531970729 | - | - |
| Mar-25 2026 | $0.000000000000088086886276 | $0.000000000000088086886276 | $0.000000000000088086886276 | $0.000000000000088086886276 | - | - |
| Mar-24 2026 | $0.000000000000088086886276 | $0.00000000000008490893553 | $0.000000000000090469089822 | $0.00000000000008490893553 | - | - |
| Mar-23 2026 | $0.00000000000008490893553 | $0.00000000000008490893553 | $0.000000000000087816879249 | $0.000000000000087816879249 | - | - |
| Mar-22 2026 | $0.000000000000087816879249 | $0.000000000000087816879249 | $0.000000000000087816879249 | $0.000000000000087816879249 | - | - |
| Mar-21 2026 | $0.000000000000087816879249 | $0.000000000000087816879249 | $0.000000000000087816879249 | $0.000000000000087816879249 | - | - |
| Mar-20 2026 | $0.000000000000087816879249 | $0.000000000000085202171948 | $0.000000000000087816879249 | $0.000000000000085202171948 | - | - |
| Mar-19 2026 | $0.000000000000085202171948 | $0.000000000000084262488117 | $0.000000000000088376319678 | $0.000000000000088376319678 | - | - |