Market Cap $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Coins
33.840
+7
Exchanges
885
Last update
2 Minutes ago
DeSci Meme (DESCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000120290111987 | $0.000000000000120290111987 | $0.000000000000120290111987 | $0.000000000000120290111987 | - | - |
| Dec-17 2025 | $0.000000000000120290111987 | $0.00000000000011934442701 | $0.000000000000120290111987 | $0.00000000000011934442701 | - | - |
| Dec-16 2025 | $0.00000000000011934442701 | $0.00000000000011934442701 | $0.00000000000012564725176 | $0.00000000000012564725176 | - | - |
| Dec-15 2025 | $0.00000000000012564725176 | $0.00000000000012564725176 | $0.00000000000012564725176 | $0.00000000000012564725176 | - | - |
| Dec-14 2025 | $0.00000000000012564725176 | $0.00000000000012564725176 | $0.00000000000012564725176 | $0.00000000000012564725176 | - | - |
| Dec-13 2025 | $0.00000000000012564725176 | $0.00000000000012564725176 | $0.000000000000127677351198 | $0.000000000000127677351198 | - | - |
| Dec-12 2025 | $0.000000000000127677351198 | $0.000000000000127677351198 | $0.000000000000129085622766 | $0.000000000000129085622766 | - | - |
| Dec-11 2025 | $0.000000000000129085622766 | $0.000000000000125575393883 | $0.000000000000130335696472 | $0.000000000000130335696472 | - | - |
| Dec-10 2025 | $0.000000000000130335696472 | $0.000000000000127003054254 | $0.000000000000130335696472 | $0.000000000000128990523085 | - | - |
| Dec-09 2025 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | - | - |
| Dec-08 2025 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | - | - |
| Dec-07 2025 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | - | - |
| Dec-06 2025 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | - | - |
| Dec-05 2025 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | $0.000000000000128990523085 | - | - |
| Dec-04 2025 | $0.000000000000128990523085 | $0.000000000000122610636237 | $0.000000000000132238942765 | $0.000000000000122610636237 | - | - |