Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
DeSci Meme (DESCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000229210039459 | $0.000000000000223957120064 | $0.000000000000229210039459 | $0.000000000000223957120064 | - | - |
| Sep-08 2025 | $0.000000000000223957120064 | $0.000000000000219414021143 | $0.000000000000223957120064 | $0.000000000000219414021143 | - | - |
| Sep-07 2025 | $0.000000000000219414021143 | $0.000000000000219414021143 | $0.000000000000219414021143 | $0.000000000000219414021143 | - | - |
| Sep-06 2025 | $0.000000000000219414021143 | $0.000000000000219414021143 | $0.000000000000219414021143 | $0.000000000000219414021143 | - | - |
| Sep-05 2025 | $0.000000000000219414021143 | $0.000000000000219414021143 | $0.000000000000219414021143 | $0.000000000000219414021143 | - | - |
| Sep-04 2025 | $0.000000000000219414021143 | $0.000000000000217343867651 | $0.000000000000219414021143 | $0.000000000000218820666697 | - | - |
| Sep-03 2025 | $0.000000000000218820666697 | $0.000000000000218820666697 | $0.00000000000028404120804 | $0.000000000000263220161303 | - | - |
| Sep-02 2025 | $0.000000000000263220161303 | $0.000000000000261097095771 | $0.000000000000263220161303 | $0.000000000000261097095771 | - | - |
| Sep-01 2025 | $0.000000000000261988594756 | $0.000000000000261988594756 | $0.000000000000272525155843 | $0.000000000000272525155843 | - | - |
| Aug-31 2025 | $0.000000000000272525155843 | $0.000000000000271918371927 | $0.000000000000272525155843 | $0.000000000000271918371927 | - | - |
| Aug-30 2025 | $0.000000000000271918371927 | $0.000000000000271918371927 | $0.000000000000280831875527 | $0.000000000000280831875527 | - | - |
| Aug-29 2025 | $0.000000000000280831875527 | $0.000000000000276358270738 | $0.000000000000285074163869 | $0.000000000000276358270738 | - | - |
| Aug-28 2025 | $0.000000000000276358270738 | $0.000000000000265951821128 | $0.000000000000276358270738 | $0.000000000000265951821128 | - | - |
| Aug-27 2025 | $0.000000000000265951821128 | $0.000000000000256927947718 | $0.000000000000272747863794 | $0.000000000000256927947718 | $14 | - |
| Aug-26 2025 | $0.000000000000256927947718 | $0.000000000000256927947718 | $0.000000000000261859678798 | $0.000000000000261859678798 | - | - |