Market Cap $2.66T
1.05%
Volume 24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
DeSci Meme (DESCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000000077785891449 | $0.000000000000077785891449 | $0.000000000000077785891449 | $0.000000000000077785891449 | - | - |
| Mar-12 2026 | $0.000000000000077785891449 | $0.000000000000077785891449 | $0.000000000000077785891449 | $0.000000000000077785891449 | - | - |
| Mar-11 2026 | $0.000000000000077785891449 | $0.000000000000077785891449 | $0.000000000000077785891449 | $0.000000000000077785891449 | - | - |
| Mar-10 2026 | $0.000000000000077785891449 | $0.000000000000077785891449 | $0.000000000000077785891449 | $0.000000000000077785891449 | - | - |
| Mar-09 2026 | $0.000000000000077785891449 | $0.000000000000077785891449 | $0.000000000000077785891449 | $0.000000000000077785891449 | - | - |
| Mar-08 2026 | $0.000000000000077785891449 | $0.000000000000077785891449 | $0.000000000000077785891449 | $0.000000000000077785891449 | - | - |
| Mar-07 2026 | $0.000000000000077785891449 | $0.000000000000077785891449 | $0.000000000000083005837814 | $0.000000000000083005837814 | - | - |
| Mar-06 2026 | $0.000000000000083005837814 | $0.000000000000083005837814 | $0.000000000000083005837814 | $0.000000000000083005837814 | - | - |
| Mar-05 2026 | $0.000000000000083005837814 | $0.000000000000083005837814 | $0.000000000000085109738721 | $0.000000000000085109738721 | - | - |
| Mar-04 2026 | $0.000000000000085109738721 | $0.000000000000079685050927 | $0.000000000000085109738721 | $0.000000000000079685050927 | - | - |
| Mar-03 2026 | $0.000000000000079685050927 | $0.000000000000079685050927 | $0.000000000000081458214754 | $0.000000000000081458214754 | - | - |
| Mar-02 2026 | $0.000000000000083401496365 | $0.000000000000079873195554 | $0.000000000000083401496365 | $0.000000000000081512304918 | - | - |
| Mar-01 2026 | $0.000000000000081512304918 | $0.000000000000077389574496 | $0.000000000000081512304918 | $0.000000000000077389574496 | - | - |
| Feb-28 2026 | $0.000000000000077389574496 | $0.000000000000077389574496 | $0.000000000000077389574496 | $0.000000000000077389574496 | - | - |
| Feb-27 2026 | $0.000000000000077389574496 | $0.000000000000077389574496 | $0.000000000000077389574496 | $0.000000000000077389574496 | - | - |