Market Cap $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Coins
33.680
+7
Exchanges
885
Last update
25 Seconds ago
DeSci Meme (DESCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000012871430486 | $0.00000000000012871430486 | $0.00000000000012871430486 | $0.00000000000012871430486 | - | - |
| Nov-17 2025 | $0.00000000000012871430486 | $0.00000000000012871430486 | $0.000000000000133936091214 | $0.000000000000133936091214 | - | - |
| Nov-16 2025 | $0.000000000000133936091214 | $0.000000000000133936091214 | $0.000000000000133936091214 | $0.000000000000133936091214 | - | - |
| Nov-15 2025 | $0.000000000000133936091214 | $0.000000000000133936091214 | $0.000000000000133936091214 | $0.000000000000133936091214 | - | - |
| Nov-14 2025 | $0.000000000000133936091214 | $0.000000000000129252009046 | $0.000000000000143091514732 | $0.000000000000143091514732 | - | - |
| Nov-13 2025 | $0.000000000000143091514732 | $0.000000000000143091514732 | $0.000000000000143091514732 | $0.000000000000143091514732 | - | - |
| Nov-12 2025 | $0.000000000000143445631914 | $0.000000000000143445631914 | $0.000000000000153167488167 | $0.000000000000153167488167 | $0 | - |
| Nov-11 2025 | $0.000000000000153167488167 | $0.000000000000153167488167 | $0.000000000000159502746958 | $0.000000000000159502746958 | - | - |
| Nov-10 2025 | $0.000000000000159502746958 | $0.000000000000159502746958 | $0.000000000000161127946517 | $0.000000000000159918768775 | - | - |
| Nov-09 2025 | $0.000000000000159918768775 | $0.000000000000153532364885 | $0.000000000000159918768775 | $0.000000000000156873608558 | - | - |
| Nov-08 2025 | $0.000000000000156873608558 | $0.000000000000152804344514 | $0.000000000000156873608558 | $0.000000000000152804344514 | - | - |
| Nov-07 2025 | $0.000000000000152804344514 | $0.000000000000152804344514 | $0.000000000000154050694032 | $0.000000000000154050694032 | - | - |
| Nov-06 2025 | $0.000000000000154050694032 | $0.000000000000154050694032 | $0.00000000000015901449093 | $0.000000000000155029997929 | - | - |
| Nov-05 2025 | $0.000000000000155029997929 | $0.000000000000155029997929 | $0.000000000000155029997929 | $0.000000000000155029997929 | - | - |
| Nov-04 2025 | $0.000000000000155029997929 | $0.000000000000155029997929 | $0.00000000000017405292101 | $0.00000000000017405292101 | - | - |