Market Cap $3.32T
-0.21%
Volume 24h $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
Coins
34.003
+24
Exchanges
885
Last update
1 minute ago
DeSci Meme (DESCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | - | - |
| Jan-07 2026 | $0.000000000000130565959055 | $0.000000000000130565959055 | $0.000000000000131530945124 | $0.000000000000131530945124 | - | - |
| Jan-06 2026 | $0.000000000000131530945124 | $0.000000000000126777143757 | $0.000000000000131530945124 | $0.000000000000126777143757 | - | - |
| Jan-05 2026 | $0.000000000000126777143757 | $0.000000000000126777143757 | $0.000000000000127214838583 | $0.000000000000127214838583 | - | - |
| Jan-04 2026 | $0.000000000000127214838583 | $0.000000000000120903085294 | $0.000000000000127214838583 | $0.000000000000120903085294 | - | - |
| Jan-03 2026 | $0.000000000000120903085294 | $0.000000000000120903085294 | $0.000000000000120903085294 | $0.000000000000120903085294 | - | - |
| Jan-02 2026 | $0.000000000000120903085294 | $0.00000000000011637140393 | $0.000000000000120903085294 | $0.00000000000011637140393 | - | - |
| Jan-01 2026 | $0.00000000000011637140393 | $0.00000000000011637140393 | $0.00000000000011637140393 | $0.00000000000011637140393 | - | - |
| Dec-31 2025 | $0.00000000000011637140393 | $0.00000000000011637140393 | $0.00000000000011637140393 | $0.00000000000011637140393 | - | - |
| Dec-30 2025 | $0.00000000000011637140393 | $0.000000000000115733060148 | $0.00000000000011637140393 | $0.000000000000115733060148 | - | - |
| Dec-29 2025 | $0.000000000000115733060148 | $0.000000000000115733060148 | $0.000000000000115919848043 | $0.000000000000115919848043 | - | - |
| Dec-28 2025 | $0.000000000000115919848043 | $0.000000000000115919848043 | $0.000000000000115919848043 | $0.000000000000115919848043 | - | - |
| Dec-27 2025 | $0.000000000000115919848043 | $0.000000000000115919848043 | $0.000000000000117033818871 | $0.000000000000117033818871 | - | - |
| Dec-26 2025 | $0.000000000000117033818871 | $0.000000000000117033818871 | $0.000000000000117033818871 | $0.000000000000117033818871 | - | - |
| Dec-25 2025 | $0.000000000000117033818871 | $0.000000000000117033818871 | $0.000000000000117033818871 | $0.000000000000117033818871 | - | - |