Market Cap $2.49T
-1.11%
Volume 24h $99.80B
BTC % 54.24%
0.25%
ETH % 9.45%
-0.1%
Coins
34.246
+4
Exchanges
885
Last update
16 Seconds ago
DeSci Meme (DESCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000081097977341 | $0.000000000000079302205343 | $0.000000000000081097977341 | $0.000000000000079302205343 | - | - |
| Feb-20 2026 | $0.000000000000079302205343 | $0.000000000000077275019726 | $0.000000000000079302205343 | $0.000000000000077275019726 | - | - |
| Feb-19 2026 | $0.000000000000077275019726 | $0.000000000000076116349223 | $0.000000000000077275019726 | $0.000000000000077070689681 | - | - |
| Feb-18 2026 | $0.000000000000077070689681 | $0.000000000000077070689681 | $0.000000000000080796283646 | $0.000000000000080204152461 | - | - |
| Feb-17 2026 | $0.000000000000080204152461 | $0.000000000000080204152461 | $0.000000000000080204152461 | $0.000000000000080204152461 | - | - |
| Feb-16 2026 | $0.000000000000080204152461 | $0.000000000000080204152461 | $0.000000000000084859251079 | $0.000000000000084859251079 | - | - |
| Feb-15 2026 | $0.000000000000084859251079 | $0.000000000000083012968437 | $0.000000000000084859251079 | $0.000000000000083012968437 | - | - |
| Feb-14 2026 | $0.000000000000083012968437 | $0.000000000000075959234819 | $0.000000000000083012968437 | $0.000000000000075959234819 | - | - |
| Feb-13 2026 | $0.000000000000075959234819 | $0.000000000000075959234819 | $0.000000000000075959234819 | $0.000000000000075959234819 | - | - |
| Feb-12 2026 | $0.000000000000075959234819 | $0.000000000000075959234819 | $0.000000000000075959234819 | $0.000000000000075959234819 | - | - |
| Feb-11 2026 | $0.000000000000075959234819 | $0.000000000000075959234819 | $0.000000000000084251608526 | $0.000000000000083461190471 | - | - |
| Feb-10 2026 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083461190471 | - | - |
| Feb-09 2026 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083461190471 | - | - |
| Feb-08 2026 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083987672012 | $0.000000000000083987672012 | - | - |
| Feb-07 2026 | $0.000000000000083987672012 | $0.000000000000078253410987 | $0.000000000000083987672012 | $0.000000000000078253410987 | - | - |