Market Cap $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
DeSci Meme (DESCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000228927445677 | $0.000000000000221254966021 | $0.000000000000228927445677 | $0.000000000000221254966021 | - | - |
| Aug-19 2025 | $0.000000000000221254966021 | $0.000000000000219681750221 | $0.000000000000235833154185 | $0.000000000000235833154185 | - | - |
| Aug-18 2025 | $0.000000000000235833154185 | $0.000000000000235833154185 | $0.000000000000235833154185 | $0.000000000000235833154185 | - | - |
| Aug-17 2025 | $0.000000000000235833154185 | $0.000000000000230656771439 | $0.000000000000236076260268 | $0.000000000000230656771439 | - | - |
| Aug-16 2025 | $0.000000000000230656771439 | $0.000000000000228662159368 | $0.000000000000235933804452 | $0.000000000000235933804452 | - | - |
| Aug-15 2025 | $0.000000000000235933804452 | $0.000000000000234227876518 | $0.000000000000235933804452 | $0.000000000000234227876518 | - | - |
| Aug-14 2025 | $0.000000000000234227876518 | $0.000000000000234227876518 | $0.000000000000249211928207 | $0.000000000000239178570348 | $21 | - |
| Aug-13 2025 | $0.000000000000239178570348 | $0.000000000000229400461803 | $0.000000000000242462519898 | $0.000000000000229400461803 | - | - |
| Aug-12 2025 | $0.000000000000229400461803 | $0.000000000000210839055695 | $0.000000000000229400461803 | $0.000000000000210839055695 | - | - |
| Aug-11 2025 | $0.000000000000210724510773 | $0.000000000000210724510773 | $0.000000000000226700604319 | $0.000000000000220592312563 | $429 | - |
| Aug-10 2025 | $0.000000000000220592312563 | $0.000000000000216418376066 | $0.000000000000220592312563 | $0.000000000000217787608825 | - | - |
| Aug-09 2025 | $0.000000000000219874593931 | $0.000000000000214126826355 | $0.000000000000222309616915 | $0.000000000000214126826355 | - | - |
| Aug-08 2025 | $0.000000000000214126826355 | $0.000000000000211082951199 | $0.00000000000021423597411 | $0.000000000000211082951199 | - | - |
| Aug-07 2025 | $0.000000000000211082951199 | $0.000000000000206241163579 | $0.000000000000215849470421 | $0.000000000000206241163579 | $95 | - |
| Aug-06 2025 | $0.000000000000206241163579 | $0.000000000000206241163579 | $0.00000000000023220314592 | $0.00000000000023220314592 | - | - |