Market Cap $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Coins
33.793
+10
Exchanges
885
Last update
1 minute ago
Deri Trade (DUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.000000000000565679903653 | $0.000000000000565679903653 | $0.000000000000565679903653 | $0.000000000000565679903653 | - | - |
| Oct-07 2024 | $0.000000000000565679903653 | $0.000000000000565679903653 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Oct-06 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Oct-05 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Oct-04 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Oct-03 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Oct-02 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Oct-01 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Sep-30 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000595260026851 | $0.000000000000595260026851 | $0 | - |
| Sep-29 2024 | $0.000000000000595260026851 | $0.000000000000594540905195 | $0.000000000000595260026851 | $0.000000000000594540905195 | $0 | - |
| Sep-28 2024 | $0.000000000000594540905195 | $0.000000000000587627608491 | $0.000000000000605862340887 | $0.000000000000587627608491 | $13 | - |
| Sep-27 2024 | $0.000000000000587627608491 | $0.000000000000576809595473 | $0.000000000000594139342209 | $0.000000000000576809595473 | $0 | - |
| Sep-26 2024 | $0.000000000000576809595473 | $0.000000000000576809595473 | $0.000000000000595934542467 | $0.000000000000595934542467 | $3 | - |
| Sep-25 2024 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | - | - |
| Sep-24 2024 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | - | - |