Market Cap $2.46T
-0.81%
Volume 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Coins
28.358
+30
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | - | - |
Jul-31 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000502036618112 | $0.000000000000502036618112 | $28 | - |
Jul-30 2024 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000502036618112 | - | - |
Jul-29 2024 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000513984343152 | $0.000000000000513984343152 | $0 | - |
Jul-28 2024 | $0.000000000000513984343152 | $0.000000000000513984343152 | $0.000000000000526035204046 | $0.000000000000526035204046 | $19 | - |
Jul-27 2024 | $0.000000000000526035204046 | $0.00000000000051582650401 | $0.000000000000526035204046 | $0.00000000000051582650401 | $1 | - |
Jul-26 2024 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | - | - |
Jul-25 2024 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | - | - |
Jul-24 2024 | $0.000000000000530322429126 | $0.000000000000530322429126 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0 | - |
Jul-23 2024 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0.000000000000540092292677 | - | - |
Jul-22 2024 | $0.000000000000540092292677 | $0.000000000000534731860471 | $0.000000000000542704649751 | $0.000000000000534731860471 | $1 | - |
Jul-21 2024 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000534731860471 | - | - |
Jul-20 2024 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000535651258142 | $0.000000000000535651258142 | $0 | - |
Jul-19 2024 | $0.000000000000535651258142 | $0.000000000000498237351635 | $0.000000000000535651258142 | $0.000000000000498237351635 | $71 | - |
Jul-18 2024 | $0.000000000000498237351635 | $0.000000000000498237351635 | $0.000000000000498237351635 | $0.000000000000498237351635 | - | - |