Market Cap $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Coins
28.705
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0 | - |
Sep-07 2024 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | - | - |
Sep-06 2024 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $7 | - |
Sep-05 2024 | $0.000000000000492343604769 | $0.000000000000492343604769 | $0.000000000000506478013022 | $0.000000000000506478013022 | $4 | - |
Sep-04 2024 | $0.000000000000506478013022 | $0.000000000000506478013022 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0 | - |
Sep-03 2024 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0.000000000000522034573346 | - | - |
Sep-02 2024 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0.000000000000529865755556 | $0.000000000000529865755556 | $6 | - |
Sep-01 2024 | $0.000000000000529865755556 | $0.000000000000529865755556 | $0.000000000000529865755556 | $0.000000000000529865755556 | - | - |
Aug-31 2024 | $0.000000000000529865755556 | $0.000000000000522324082364 | $0.000000000000533601069495 | $0.000000000000522324082364 | $1 | - |
Aug-30 2024 | $0.000000000000522324082364 | $0.000000000000522324082364 | $0.000000000000533712657253 | $0.000000000000531161655469 | $2 | - |
Aug-29 2024 | $0.000000000000531161655469 | $0.000000000000527736490921 | $0.000000000000531215150111 | $0.000000000000527736490921 | $2 | - |
Aug-28 2024 | $0.000000000000527736490921 | $0.000000000000525846125311 | $0.000000000000558594828392 | $0.000000000000558594828392 | $17 | - |
Aug-27 2024 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | - | - |
Aug-26 2024 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | - | - |
Aug-25 2024 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | - | - |