Market Cap $2.18T
0.59%
Volume 24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
Coins
28.741
+6
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000522104006272 | $0.000000000000479049046927 | $0.000000000000522104006272 | $0.000000000000479049046927 | $1 | - |
Sep-11 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | - | - |
Sep-10 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | - | - |
Sep-09 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | - | - |
Sep-08 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0 | - |
Sep-07 2024 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | - | - |
Sep-06 2024 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $7 | - |
Sep-05 2024 | $0.000000000000492343604769 | $0.000000000000492343604769 | $0.000000000000506478013022 | $0.000000000000506478013022 | $4 | - |
Sep-04 2024 | $0.000000000000506478013022 | $0.000000000000506478013022 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0 | - |
Sep-03 2024 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0.000000000000522034573346 | - | - |
Sep-02 2024 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0.000000000000529865755556 | $0.000000000000529865755556 | $6 | - |
Sep-01 2024 | $0.000000000000529865755556 | $0.000000000000529865755556 | $0.000000000000529865755556 | $0.000000000000529865755556 | - | - |
Aug-31 2024 | $0.000000000000529865755556 | $0.000000000000522324082364 | $0.000000000000533601069495 | $0.000000000000522324082364 | $1 | - |
Aug-30 2024 | $0.000000000000522324082364 | $0.000000000000522324082364 | $0.000000000000533712657253 | $0.000000000000531161655469 | $2 | - |
Aug-29 2024 | $0.000000000000531161655469 | $0.000000000000527736490921 | $0.000000000000531215150111 | $0.000000000000527736490921 | $2 | - |