Market Cap $2.36T
-4.57%
Volume 24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Coins
28.363
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | - | - |
Aug-01 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | - | - |
Jul-31 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000502036618112 | $0.000000000000502036618112 | $28 | - |
Jul-30 2024 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000502036618112 | - | - |
Jul-29 2024 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000513984343152 | $0.000000000000513984343152 | $0 | - |
Jul-28 2024 | $0.000000000000513984343152 | $0.000000000000513984343152 | $0.000000000000526035204046 | $0.000000000000526035204046 | $19 | - |
Jul-27 2024 | $0.000000000000526035204046 | $0.00000000000051582650401 | $0.000000000000526035204046 | $0.00000000000051582650401 | $1 | - |
Jul-26 2024 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | - | - |
Jul-25 2024 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | - | - |
Jul-24 2024 | $0.000000000000530322429126 | $0.000000000000530322429126 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0 | - |
Jul-23 2024 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0.000000000000540092292677 | - | - |
Jul-22 2024 | $0.000000000000540092292677 | $0.000000000000534731860471 | $0.000000000000542704649751 | $0.000000000000534731860471 | $1 | - |
Jul-21 2024 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000534731860471 | - | - |
Jul-20 2024 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000535651258142 | $0.000000000000535651258142 | $0 | - |
Jul-19 2024 | $0.000000000000535651258142 | $0.000000000000498237351635 | $0.000000000000535651258142 | $0.000000000000498237351635 | $71 | - |