Market Cap $2.47T
-4.79%
Volume 24h $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
Coins
28.235
+23
Exchanges
885
Last update
1 minute ago
Deri Trade (DUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000530322429126 | $0.000000000000530322429126 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0 | - |
| Jul-23 2024 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0.000000000000540092292677 | - | - |
| Jul-22 2024 | $0.000000000000540092292677 | $0.000000000000534731860471 | $0.000000000000542704649751 | $0.000000000000534731860471 | $1 | - |
| Jul-21 2024 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000534731860471 | - | - |
| Jul-20 2024 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000535651258142 | $0.000000000000535651258142 | $0 | - |
| Jul-19 2024 | $0.000000000000535651258142 | $0.000000000000498237351635 | $0.000000000000535651258142 | $0.000000000000498237351635 | $71 | - |
| Jul-18 2024 | $0.000000000000498237351635 | $0.000000000000498237351635 | $0.000000000000498237351635 | $0.000000000000498237351635 | - | - |
| Jul-17 2024 | $0.000000000000498237351635 | $0.000000000000496193712801 | $0.00000000000049924277618 | $0.000000000000497766897983 | $0 | - |
| Jul-16 2024 | $0.000000000000497766897983 | $0.000000000000456232858346 | $0.000000000000497766897983 | $0.000000000000456232858346 | $1 | - |
| Jul-15 2024 | $0.000000000000456232858346 | $0.000000000000456232858346 | $0.000000000000456232858346 | $0.000000000000456232858346 | - | - |
| Jul-14 2024 | $0.000000000000456232858346 | $0.000000000000456232858346 | $0.000000000000456232858346 | $0.000000000000456232858346 | - | - |
| Jul-13 2024 | $0.000000000000456232858346 | $0.000000000000456232858346 | $0.000000000000456232858346 | $0.000000000000456232858346 | - | - |
| Jul-12 2024 | $0.000000000000456232858346 | $0.000000000000456232858346 | $0.000000000000456232858346 | $0.000000000000456232858346 | - | - |
| Jul-11 2024 | $0.000000000000456232858346 | $0.000000000000428493493099 | $0.000000000000456232858346 | $0.000000000000428493493099 | $1 | - |
| Jul-10 2024 | $0.000000000000428493493099 | $0.000000000000428493493099 | $0.000000000000428493493099 | $0.000000000000428493493099 | - | - |