Market Cap $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Coins
29.001
+17
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
Oct-02 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
Oct-01 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
Sep-30 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000595260026851 | $0.000000000000595260026851 | $0 | - |
Sep-29 2024 | $0.000000000000595260026851 | $0.000000000000594540905195 | $0.000000000000595260026851 | $0.000000000000594540905195 | $0 | - |
Sep-28 2024 | $0.000000000000594540905195 | $0.000000000000587627608491 | $0.000000000000605862340887 | $0.000000000000587627608491 | $13 | - |
Sep-27 2024 | $0.000000000000587627608491 | $0.000000000000576809595473 | $0.000000000000594139342209 | $0.000000000000576809595473 | $0 | - |
Sep-26 2024 | $0.000000000000576809595473 | $0.000000000000576809595473 | $0.000000000000595934542467 | $0.000000000000595934542467 | $3 | - |
Sep-25 2024 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | - | - |
Sep-24 2024 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | - | - |
Sep-23 2024 | $0.000000000000595934542467 | $0.000000000000558205788369 | $0.000000000000595934542467 | $0.000000000000558205788369 | $11 | - |
Sep-22 2024 | $0.000000000000558205788369 | $0.00000000000054495345354 | $0.000000000000559198202579 | $0.00000000000054495345354 | $0 | - |
Sep-21 2024 | $0.00000000000054495345354 | $0.00000000000054495345354 | $0.00000000000054495345354 | $0.00000000000054495345354 | - | - |
Sep-20 2024 | $0.00000000000054495345354 | $0.000000000000536453607864 | $0.00000000000054495345354 | $0.000000000000536453607864 | $3 | - |
Sep-19 2024 | $0.000000000000536453607864 | $0.000000000000528950661901 | $0.000000000000536453607864 | $0.000000000000528950661901 | $0 | - |