Market Cap $2.40T
-0.43%
Volume 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Coins
28.579
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | - | - |
Aug-24 2024 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | - | - |
Aug-23 2024 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558917544489 | $0.000000000000558917544489 | $0 | - |
Aug-22 2024 | $0.000000000000558917544489 | $0.000000000000531967152367 | $0.000000000000558917544489 | $0.000000000000531967152367 | $0 | - |
Aug-21 2024 | $0.000000000000531967152367 | $0.000000000000531967152367 | $0.000000000000548423930841 | $0.000000000000548423930841 | $1 | - |
Aug-20 2024 | $0.000000000000548423930841 | $0.00000000000051241825656 | $0.000000000000548423930841 | $0.00000000000051241825656 | $2 | - |
Aug-19 2024 | $0.00000000000051241825656 | $0.000000000000509698525709 | $0.00000000000051241825656 | $0.000000000000509698525709 | $1 | - |
Aug-18 2024 | $0.00000000000049693075059 | $0.00000000000049693075059 | $0.00000000000049693075059 | $0.00000000000049693075059 | - | - |
Aug-17 2024 | $0.00000000000049693075059 | $0.00000000000049693075059 | $0.00000000000049693075059 | $0.00000000000049693075059 | - | - |
Aug-16 2024 | $0.00000000000049693075059 | $0.00000000000049311530834 | $0.000000000000499441398194 | $0.00000000000049311530834 | $4 | - |
Aug-15 2024 | $0.000000000000489964485752 | $0.000000000000435101648572 | $0.000000000000489964485752 | $0.000000000000435101648572 | $74 | - |
Aug-14 2024 | $0.000000000000435101648572 | $0.000000000000435101648572 | $0.000000000000435101648572 | $0.000000000000435101648572 | - | - |
Aug-13 2024 | $0.000000000000435101648572 | $0.000000000000428347064585 | $0.000000000000435101648572 | $0.000000000000428347064585 | $0 | - |
Aug-12 2024 | $0.000000000000428347064585 | $0.000000000000428347064585 | $0.00000000000043394383223 | $0.00000000000043394383223 | - | - |
Aug-11 2024 | $0.00000000000043394383223 | $0.000000000000425780776047 | $0.00000000000044273010909 | $0.000000000000425780776047 | $0 | - |