Market Cap $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Coins
28.783
+14
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | - | - |
Sep-16 2024 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | - | - |
Sep-15 2024 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | - | - |
Sep-14 2024 | $0.000000000000528950661901 | $0.000000000000522104006272 | $0.000000000000528950661901 | $0.000000000000522104006272 | $9 | - |
Sep-13 2024 | $0.000000000000522104006272 | $0.000000000000522104006272 | $0.000000000000522104006272 | $0.000000000000522104006272 | - | - |
Sep-12 2024 | $0.000000000000522104006272 | $0.000000000000479049046927 | $0.000000000000522104006272 | $0.000000000000479049046927 | $1 | - |
Sep-11 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | - | - |
Sep-10 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | - | - |
Sep-09 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | - | - |
Sep-08 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0 | - |
Sep-07 2024 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | - | - |
Sep-06 2024 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $7 | - |
Sep-05 2024 | $0.000000000000492343604769 | $0.000000000000492343604769 | $0.000000000000506478013022 | $0.000000000000506478013022 | $4 | - |
Sep-04 2024 | $0.000000000000506478013022 | $0.000000000000506478013022 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0 | - |
Sep-03 2024 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0.000000000000522034573346 | - | - |