Market Cap $4.11T 0%
Volume 24h $329.39B -13.49%
BTC % 54.76% -0.67%
ETH % 12.51% 1.27%
Coins 32.836 +21
Exchanges 885
Last update 1 minute ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00614141 $0.00604054 $0.00629871 $0.00627923 $30,115 $765,808
Aug-19 2025 $0.00627673 $0.00571899 $0.00667516 $0.00584904 $26,512 $782,683
Aug-18 2025 $0.00587471 $0.00439463 $0.00617035 $0.00479269 $34,468 $732,553
Aug-17 2025 $0.00462704 $0.00462704 $0.00646411 $0.00509913 $34,316 $576,973
Aug-16 2025 $0.00512668 $0.00486 $0.00517442 $0.00486001 $15,592 $639,276
Aug-15 2025 $0.00486272 $0.004857 $0.00519086 $0.00519045 $20,414 $606,362
Aug-14 2025 $0.00519011 $0.00481556 $0.00530217 $0.00487372 $9,175 $647,185
Aug-13 2025 $0.00486357 $0.00421697 $0.00507276 $0.00421763 $23,342 $606,467
Aug-12 2025 $0.00421763 $0.0040802 $0.00428042 $0.00414591 $22,062 $525,921
Aug-11 2025 $0.00418123 $0.0039894 $0.00422549 $0.0039894 $23,464 $521,383
Aug-10 2025 $0.00399188 $0.00399188 $0.00419149 $0.00415444 $22,647 $497,772
Aug-09 2025 $0.00412425 $0.00399389 $0.00430463 $0.00427583 $21,544 $514,278
Aug-08 2025 $0.00430374 $0.00410555 $0.00430526 $0.00423683 $19,524 $536,658
Aug-07 2025 $0.0042406 $0.0041204 $0.00450255 $0.004502 $55,236 $528,786
Aug-06 2025 $0.0045019 $0.00449731 $0.00484688 $0.00484625 $106,072 $561,368

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1651 days, from day 02-12-2021.