Market Cap $3.60T 1.03%
Volume 24h $207.68B 0.83%
BTC % 60.32% -0.68%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 2 Minutes ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00256782 $0.00236866 $0.00262611 $0.00241173 $95,070 $320,196
Jul-07 2025 $0.002412 $0.00233886 $0.00250686 $0.00243579 $91,522 $300,768
Jul-06 2025 $0.00243957 $0.00224149 $0.00246915 $0.00224823 $100,172 $304,205
Jul-05 2025 $0.00223454 $0.00223448 $0.00239951 $0.00239951 $101,630 $278,639
Jul-04 2025 $0.00236708 $0.00236708 $0.00268594 $0.00264316 $85,307 $295,165
Jul-03 2025 $0.00254493 $0.00253694 $0.0027537 $0.00269893 $81,999 $317,342
Jul-02 2025 $0.0027369 $0.00273592 $0.00370728 $0.00370728 $87,657 $341,280
Jul-01 2025 $0.00368675 $0.00368675 $0.00395285 $0.00385779 $84,402 $459,723
Jun-30 2025 $0.003863 $0.00377511 $0.00387568 $0.00380116 $88,948 $481,700
Jun-29 2025 $0.00382454 $0.00382454 $0.00397506 $0.00396604 $73,889 $476,905
Jun-28 2025 $0.00396474 $0.00386825 $0.00396474 $0.00387286 $67,880 $494,388
Jun-27 2025 $0.00388659 $0.00387786 $0.00396093 $0.00390999 $87,065 $484,642
Jun-26 2025 $0.00390588 $0.00390321 $0.00416324 $0.00410965 $88,406 $487,047
Jun-25 2025 $0.00411517 $0.003974 $0.00414589 $0.00402161 $82,809 $513,145
Jun-24 2025 $0.00401897 $0.00393089 $0.00414336 $0.00404102 $87,511 $501,150

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1608 days, from day 02-12-2021.