Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00751165 $0.00750349 $0.00793991 $0.00793991 $35,170 $936,671
Oct-03 2025 $0.00809773 $0.00779095 $0.00831882 $0.00779226 $35,885 $1,009,754
Oct-02 2025 $0.00783192 $0.00764696 $0.0082893 $0.0082893 $40,773 $976,608
Oct-01 2025 $0.00829715 $0.00811335 $0.00833526 $0.00814892 $28,003 $1,034,620
Sep-30 2025 $0.00826568 $0.00756459 $0.00854438 $0.00756611 $63,895 $1,030,696
Sep-29 2025 $0.00763862 $0.00756521 $0.00982634 $0.00948084 $116,791 $952,504
Sep-28 2025 $0.00913615 $0.00908343 $0.01493 $0.012623 $155,842 $1,139,240
Sep-27 2025 $0.012597 $0.00653263 $0.019896 $0.00655976 $144,433 $1,570,834
Sep-26 2025 $0.00650002 $0.00632315 $0.00661493 $0.00661493 $36,531 $810,527
Sep-25 2025 $0.00669116 $0.00661416 $0.00710546 $0.00701654 $34,548 $834,360
Sep-24 2025 $0.00701433 $0.00659025 $0.00712539 $0.00675525 $28,037 $874,659
Sep-23 2025 $0.00676957 $0.0067241 $0.00723717 $0.00720975 $34,743 $844,138
Sep-22 2025 $0.00721676 $0.00641858 $0.00755178 $0.00682714 $27,385 $899,900
Sep-21 2025 $0.0069026 $0.00565356 $0.00706987 $0.00620482 $24,191 $860,725
Sep-20 2025 $0.00629108 $0.00628584 $0.00672509 $0.00670803 $20,070 $784,472

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1696 days, from day 02-12-2021.