Market Cap $2.50T
-1.58%
Volume 24h $142.96B
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Coins
28.129
+18
Exchanges
885
Last update
16 Seconds ago
Deri Protocol (DERI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.02306 | $0.021314 | $0.023297 | $0.021314 | $66,959 | $2,875,595 |
| Jul-16 2024 | $0.020824 | $0.020459 | $0.028434 | $0.027853 | $110,041 | $2,596,703 |
| Jul-15 2024 | $0.02772 | $0.023651 | $0.02772 | $0.024061 | $67,357 | $3,456,637 |
| Jul-14 2024 | $0.024067 | $0.02379 | $0.024557 | $0.023831 | $58,555 | $3,001,128 |
| Jul-13 2024 | $0.023811 | $0.020531 | $0.024022 | $0.020715 | $61,495 | $2,969,166 |
| Jul-12 2024 | $0.020717 | $0.02044 | $0.020762 | $0.020573 | $54,437 | $2,583,342 |
| Jul-11 2024 | $0.020435 | $0.019728 | $0.020606 | $0.019943 | $58,464 | $2,548,191 |
| Jul-10 2024 | $0.020066 | $0.020066 | $0.020671 | $0.020278 | $56,533 | $2,502,250 |
| Jul-09 2024 | $0.020277 | $0.020277 | $0.020936 | $0.020881 | $55,629 | $2,528,461 |
| Jul-08 2024 | $0.020896 | $0.019406 | $0.020898 | $0.019924 | $62,709 | $2,605,722 |
| Jul-07 2024 | $0.020022 | $0.015901 | $0.028774 | $0.015901 | $106,561 | $2,496,747 |
| Jul-06 2024 | $0.01587 | $0.015605 | $0.016122 | $0.015859 | $62,101 | $1,978,944 |
| Jul-05 2024 | $0.015943 | $0.01594 | $0.018017 | $0.018017 | $59,387 | $1,988,087 |
| Jul-04 2024 | $0.018019 | $0.01795 | $0.020129 | $0.020081 | $53,715 | $2,246,913 |
| Jul-03 2024 | $0.020094 | $0.016732 | $0.022669 | $0.016732 | $67,376 | $2,505,653 |