Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00409993 $0.00409993 $0.00420288 $0.00420227 $3,700 $511,245
Oct-24 2025 $0.00420185 $0.00420106 $0.00422944 $0.00422944 $6,627 $523,954
Oct-23 2025 $0.00422387 $0.00420314 $0.00422891 $0.00420522 $24,890 $526,700
Oct-22 2025 $0.00420732 $0.00420578 $0.00422504 $0.00422504 $26,181 $524,636
Oct-21 2025 $0.00421648 $0.00421287 $0.00442759 $0.00442759 $25,888 $525,778
Oct-20 2025 $0.00443348 $0.00442696 $0.00474847 $0.00474847 $23,708 $552,837
Oct-19 2025 $0.00468346 $0.00447686 $0.00558262 $0.00558262 $17,256 $584,008
Oct-18 2025 $0.00464512 $0.00416714 $0.00467224 $0.00416714 $18,635 $579,227
Oct-17 2025 $0.00417279 $0.00417279 $0.00788939 $0.00788939 $114,810 $520,331
Oct-16 2025 $0.00787325 $0.00752156 $0.00787325 $0.00752156 $23,064 $981,762
Oct-15 2025 $0.00764646 $0.00731368 $0.00775812 $0.007383 $25,480 $953,483
Oct-14 2025 $0.00716452 $0.00698256 $0.0074023 $0.00699209 $31,021 $893,386
Oct-13 2025 $0.00698439 $0.00672428 $0.00730018 $0.00694216 $30,063 $870,925
Oct-12 2025 $0.00697712 $0.00593149 $0.00718878 $0.00593149 $24,724 $870,019
Oct-11 2025 $0.00597597 $0.00575747 $0.00620108 $0.00620108 $23,477 $745,179

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1717 days, from day 02-12-2021.