Market Cap $3.96T
-0.16%
Volume 24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
5 Seconds ago
DePINs (DEPINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000038113 | $0.0000038113 | $0.0000038271 | $0.0000038271 | - | - |
| Jul-13 2025 | $0.0000038271 | $0.0000037784 | $0.0000038271 | $0.0000037784 | - | - |
| Jul-12 2025 | $0.0000037784 | $0.0000037784 | $0.0000039469 | $0.0000039469 | - | - |
| Jul-11 2025 | $0.0000039469 | $0.0000038654 | $0.0000039948 | $0.0000038654 | - | - |
| Jul-10 2025 | $0.0000038654 | $0.0000038654 | $0.0000038923 | $0.00000388 | - | - |
| Jul-09 2025 | $0.00000388 | $0.0000038461 | $0.00000388 | $0.0000038461 | - | - |
| Jul-08 2025 | $0.0000038461 | $0.0000038461 | $0.0000039048 | $0.0000039048 | - | - |
| Jul-07 2025 | $0.0000039048 | $0.0000038498 | $0.0000039092 | $0.0000038498 | - | - |
| Jul-06 2025 | $0.0000038498 | $0.0000038498 | $0.0000038498 | $0.0000038498 | - | - |
| Jul-05 2025 | $0.0000038498 | $0.0000038498 | $0.0000039221 | $0.0000039221 | - | - |
| Jul-04 2025 | $0.0000039221 | $0.0000039221 | $0.0000040285 | $0.0000040285 | - | - |
| Jul-03 2025 | $0.0000040285 | $0.0000040054 | $0.0000041521 | $0.0000041521 | - | - |
| Jul-02 2025 | $0.0000041521 | $0.000003925 | $0.0000041521 | $0.000003925 | $1 | - |
| Jul-01 2025 | $0.000003925 | $0.0000039186 | $0.0000043068 | $0.0000043068 | - | - |
| Jun-30 2025 | $0.0000043068 | $0.0000042779 | $0.0000043068 | $0.0000042779 | - | - |