Market Cap $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
DePINs (DEPINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000003917 | $0.000003917 | $0.0000040617 | $0.0000040617 | $5 | - |
| Sep-08 2025 | $0.0000040617 | $0.0000039473 | $0.0000040617 | $0.0000039473 | - | - |
| Sep-07 2025 | $0.0000039473 | $0.0000039473 | $0.0000039725 | $0.0000039725 | - | - |
| Sep-06 2025 | $0.0000039725 | $0.0000039725 | $0.0000042801 | $0.0000042801 | - | - |
| Sep-05 2025 | $0.0000042801 | $0.0000042801 | $0.0000043069 | $0.0000043069 | - | - |
| Sep-04 2025 | $0.0000043069 | $0.0000043069 | $0.0000043069 | $0.0000043069 | - | - |
| Sep-03 2025 | $0.0000043069 | $0.0000043069 | $0.0000043078 | $0.0000043078 | - | - |
| Sep-02 2025 | $0.0000043078 | $0.0000043071 | $0.0000043197 | $0.0000043071 | - | - |
| Sep-01 2025 | $0.0000043071 | $0.0000043071 | $0.0000043497 | $0.0000043497 | - | - |
| Aug-31 2025 | $0.0000043497 | $0.0000043497 | $0.0000043497 | $0.0000043497 | - | - |
| Aug-30 2025 | $0.0000043497 | $0.0000043497 | $0.0000046504 | $0.0000046504 | - | - |
| Aug-29 2025 | $0.0000046504 | $0.0000046504 | $0.0000047379 | $0.0000047379 | - | - |
| Aug-28 2025 | $0.0000047379 | $0.0000047379 | $0.0000047379 | $0.0000047379 | - | - |
| Aug-27 2025 | $0.0000047379 | $0.0000046434 | $0.0000047379 | $0.0000046434 | - | - |
| Aug-26 2025 | $0.0000046434 | $0.0000044223 | $0.0000046434 | $0.0000044223 | - | - |