Market Cap $2.50T
1.39%
Volume 24h $208.10B
6.7%
BTC % 54.21%
-0.33%
ETH % 9.57%
0%
Coins
34.225
+7
Exchanges
885
Last update
18 Seconds ago
DePINs (DEPINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000007877 | $0.0000007877 | $0.0000007877 | $0.0000007877 | - | - |
| Feb-10 2026 | $0.0000007877 | $0.0000007877 | $0.0000008036 | $0.0000008036 | $1 | - |
| Feb-09 2026 | $0.0000008036 | $0.0000008036 | $0.0000008106 | $0.0000008106 | $1 | - |
| Feb-08 2026 | $0.0000008106 | $0.0000008106 | $0.0000008397 | $0.0000008344 | $1 | - |
| Feb-07 2026 | $0.0000008344 | $0.0000008344 | $0.0000008395 | $0.0000008395 | - | - |
| Feb-06 2026 | $0.0000008395 | $0.0000007634 | $0.0000008882 | $0.0000008882 | - | - |
| Feb-05 2026 | $0.0000008882 | $0.0000008882 | $0.0000008882 | $0.0000008882 | - | - |
| Feb-04 2026 | $0.0000008882 | $0.0000008882 | $0.0000008882 | $0.0000008882 | - | - |
| Feb-03 2026 | $0.0000008882 | $0.0000008882 | $0.0000009068 | $0.0000009068 | - | - |
| Feb-02 2026 | $0.0000009068 | $0.0000008767 | $0.0000009827 | $0.0000009827 | $2 | - |
| Feb-01 2026 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
| Jan-31 2026 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
| Jan-30 2026 | $0.0000009827 | $0.0000009827 | $0.0000010064 | $0.0000010064 | - | - |
| Jan-29 2026 | $0.0000010064 | $0.0000010064 | $0.0000010483 | $0.0000010483 | $2 | - |
| Jan-28 2026 | $0.0000010483 | $0.000001035 | $0.0000010504 | $0.0000010504 | $1 | - |