Market Cap $2.54T
-6.27%
Volume 24h $187.02B
7.68%
BTC % 54.04%
2.18%
ETH % 9.76%
0.71%
Coins
34.430
+4
Exchanges
885
Last update
1 minute ago
DePINs (DEPINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000007162 | $0.0000007162 | $0.0000007549 | $0.0000007549 | $1 | - |
| Mar-25 2026 | $0.0000007549 | $0.0000007549 | $0.0000007853 | $0.0000007853 | $1 | - |
| Mar-24 2026 | $0.0000007853 | $0.0000007651 | $0.0000007853 | $0.0000007651 | $1 | - |
| Mar-23 2026 | $0.0000007651 | $0.0000007596 | $0.0000007847 | $0.0000007596 | - | - |
| Mar-22 2026 | $0.0000007596 | $0.0000007262 | $0.0000007596 | $0.0000007262 | - | - |
| Mar-21 2026 | $0.0000007262 | $0.0000007097 | $0.0000007262 | $0.0000007097 | - | - |
| Mar-20 2026 | $0.0000007097 | $0.0000006976 | $0.0000007294 | $0.0000006976 | - | - |
| Mar-19 2026 | $0.0000006976 | $0.0000006976 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-18 2026 | $0.0000007441 | $0.0000007441 | $0.0000007571 | $0.0000007571 | - | - |
| Mar-17 2026 | $0.0000007571 | $0.0000007571 | $0.0000007571 | $0.0000007571 | - | - |
| Mar-16 2026 | $0.0000007571 | $0.0000007199 | $0.0000007571 | $0.0000007199 | - | - |
| Mar-15 2026 | $0.0000007199 | $0.0000007199 | $0.000000751 | $0.000000751 | - | - |
| Mar-14 2026 | $0.000000751 | $0.000000751 | $0.0000007535 | $0.0000007535 | - | - |
| Mar-13 2026 | $0.0000007535 | $0.0000007307 | $0.0000007535 | $0.0000007307 | - | - |
| Mar-12 2026 | $0.0000007307 | $0.0000007307 | $0.0000007307 | $0.0000007307 | - | - |